8,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 0.7K |
| 09:05 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.2K |
| 09:35 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 09:40 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 1.6K |
| 09:50 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.6K |
| 09:55 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 2.0K |
| 10:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 11.5K |
| 10:10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 6.6K |
| 10:30 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 10.0K |
| 10:40 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 10:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.2K |
| 10:50 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.6K |
| 10:55 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 11:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 4.9K |
| 11:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 13:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.5K |
| 14:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 14:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.5K |
| 14:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 14:15 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 1.1K |
| 15:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |