Vietnam Constr

CMS
🏛️ 越南 →
8,200.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
09:50 9,500.00 9,500.00 9,500.00 9,500.00 7.9K
09:55 9,500.00 9,500.00 9,500.00 9,500.00 2.6K
10:00 9,500.00 9,500.00 9,500.00 9,500.00 5.7K
10:05 9,600.00 9,600.00 9,600.00 9,600.00 2.1K
10:25 9,600.00 9,600.00 9,600.00 9,600.00 1.5K
10:45 9,600.00 9,600.00 9,600.00 9,600.00 0.2K
10:55 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
11:00 9,500.00 9,500.00 9,500.00 9,500.00 1.0K
11:05 9,500.00 9,500.00 9,500.00 9,500.00 4.0K
11:25 9,600.00 9,600.00 9,600.00 9,600.00 0.5K
13:00 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
13:05 9,400.00 9,400.00 9,400.00 9,400.00 0.5K
13:20 9,400.00 9,400.00 9,400.00 9,400.00 5.0K
13:25 9,400.00 9,400.00 9,400.00 9,400.00 0.3K
13:35 9,500.00 9,500.00 9,500.00 9,500.00 0.9K
13:55 9,500.00 9,500.00 9,500.00 9,500.00 5.0K
14:10 9,300.00 9,300.00 9,300.00 9,300.00 8.4K
14:15 9,300.00 9,300.00 9,300.00 9,300.00 1.3K
14:25 9,500.00 9,500.00 9,500.00 9,500.00 0.5K
14:45 9,500.00 9,500.00 9,500.00 9,500.00 2.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据