Vietnam Constr

CMS
🏛️ 越南 →
8,200.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
09:05 9,800.00 9,800.00 9,800.00 9,800.00 1.5K
09:10 9,800.00 9,900.00 9,800.00 9,900.00 3.7K
09:15 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
09:20 10,000.00 10,000.00 10,000.00 10,000.00 7.8K
09:25 10,000.00 10,000.00 10,000.00 10,000.00 2.6K
09:30 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
09:35 9,900.00 10,000.00 9,900.00 10,000.00 0.2K
09:50 9,900.00 9,900.00 9,900.00 9,900.00 1.0K
10:00 9,900.00 9,900.00 9,900.00 9,900.00 2.7K
10:05 9,900.00 9,900.00 9,900.00 9,900.00 0.4K
10:10 9,900.00 9,900.00 9,900.00 9,900.00 0.5K
10:20 9,900.00 9,900.00 9,900.00 9,900.00 0.5K
10:30 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
10:35 10,000.00 10,000.00 10,000.00 10,000.00 10.0K
10:40 10,000.00 10,000.00 10,000.00 10,000.00 1.0K
10:50 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
11:10 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:00 9,900.00 9,900.00 9,900.00 9,900.00 0.5K
13:05 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:15 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:20 9,900.00 9,900.00 9,900.00 9,900.00 3.4K
13:25 9,900.00 9,900.00 9,900.00 9,900.00 3.2K
13:30 9,900.00 9,900.00 9,900.00 9,900.00 0.6K
13:35 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
13:45 9,900.00 9,900.00 9,900.00 9,900.00 1.0K
13:50 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
13:55 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
14:00 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
14:05 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
14:10 10,000.00 10,000.00 10,000.00 10,000.00 20.0K
14:15 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
14:20 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
14:25 10,000.00 10,000.00 9,800.00 9,800.00 2.0K
14:45 9,800.00 9,800.00 9,800.00 9,800.00 5.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据