Vietnam Constr

CMS
🏛️ 越南 →
8,200.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 9,900.00 9,900.00 9,900.00 9,900.00 0.4K
09:25 9,900.00 9,900.00 9,900.00 9,900.00 7.0K
09:30 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
09:35 9,900.00 9,900.00 9,900.00 9,900.00 0.5K
09:45 9,900.00 9,900.00 9,800.00 9,800.00 0.8K
09:50 9,900.00 9,900.00 9,900.00 9,900.00 1.1K
10:15 9,800.00 9,800.00 9,800.00 9,800.00 7.3K
10:25 9,800.00 9,800.00 9,800.00 9,800.00 8.0K
10:30 9,800.00 9,800.00 9,800.00 9,800.00 4.0K
10:35 9,800.00 9,800.00 9,700.00 9,700.00 1.0K
10:40 9,800.00 9,800.00 9,800.00 9,800.00 0.6K
10:45 9,800.00 9,800.00 9,800.00 9,800.00 1.2K
10:50 9,800.00 9,800.00 9,800.00 9,800.00 4.9K
10:55 9,800.00 9,800.00 9,800.00 9,800.00 0.3K
11:00 9,900.00 9,900.00 9,900.00 9,900.00 7.9K
11:20 9,900.00 9,900.00 9,900.00 9,900.00 0.3K
13:00 9,900.00 9,900.00 9,800.00 9,800.00 2.8K
13:05 9,800.00 9,800.00 9,800.00 9,800.00 1.4K
13:10 9,800.00 9,800.00 9,800.00 9,800.00 1.8K
13:15 9,800.00 9,800.00 9,800.00 9,800.00 5.6K
13:20 9,900.00 9,900.00 9,800.00 9,800.00 0.4K
13:25 9,800.00 9,800.00 9,800.00 9,800.00 0.3K
13:30 9,800.00 9,800.00 9,800.00 9,800.00 0.9K
13:35 9,800.00 9,800.00 9,800.00 9,800.00 0.4K
13:40 9,800.00 9,800.00 9,800.00 9,800.00 1.5K
13:50 9,800.00 9,800.00 9,800.00 9,800.00 2.0K
13:55 9,800.00 9,800.00 9,800.00 9,800.00 0.5K
14:00 9,800.00 9,800.00 9,700.00 9,800.00 10.8K
14:05 9,800.00 9,800.00 9,800.00 9,800.00 2.7K
14:10 9,800.00 9,800.00 9,800.00 9,800.00 2.0K
14:15 9,800.00 9,800.00 9,800.00 9,800.00 3.1K
14:20 9,800.00 9,800.00 9,800.00 9,800.00 8.6K
14:25 9,800.00 9,800.00 9,800.00 9,800.00 0.5K
14:45 9,700.00 9,700.00 9,700.00 9,700.00 5.5K
15:00 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据