Vietnam Constr

CMS
🏛️ 越南 →
8,300.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,900.00 10,000.00 9,900.00 10,000.00 2.2K
09:15 10,000.00 10,100.00 10,000.00 10,100.00 8.4K
09:20 10,000.00 10,000.00 9,900.00 9,900.00 6.4K
09:25 10,000.00 10,000.00 9,900.00 9,900.00 2.5K
09:30 9,900.00 9,900.00 9,900.00 9,900.00 3.1K
09:40 10,000.00 10,000.00 10,000.00 10,000.00 1.3K
09:45 10,100.00 10,100.00 10,100.00 10,100.00 5.0K
09:50 10,100.00 10,100.00 10,100.00 10,100.00 1.0K
10:15 10,000.00 10,000.00 10,000.00 10,000.00 3.5K
10:20 10,000.00 10,000.00 10,000.00 10,000.00 4.3K
10:25 10,000.00 10,000.00 10,000.00 10,000.00 11.4K
10:35 10,000.00 10,000.00 10,000.00 10,000.00 8.5K
10:40 10,000.00 10,000.00 10,000.00 10,000.00 4.9K
10:45 10,000.00 10,000.00 10,000.00 10,000.00 1.2K
10:50 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
10:55 10,000.00 10,000.00 10,000.00 10,000.00 7.8K
11:05 10,000.00 10,000.00 10,000.00 10,000.00 1.0K
11:10 10,000.00 10,000.00 10,000.00 10,000.00 4.0K
11:15 10,000.00 10,000.00 10,000.00 10,000.00 2.0K
11:20 10,000.00 10,000.00 10,000.00 10,000.00 1.1K
13:00 9,900.00 9,900.00 9,900.00 9,900.00 7.0K
13:05 10,000.00 10,000.00 9,900.00 9,900.00 0.2K
13:15 9,900.00 10,000.00 9,900.00 10,000.00 8.4K
13:25 10,000.00 10,000.00 10,000.00 10,000.00 5.0K
13:35 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:40 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:45 10,000.00 10,000.00 10,000.00 10,000.00 6.0K
14:05 9,900.00 9,900.00 9,900.00 9,900.00 4.5K
14:10 10,000.00 10,000.00 9,900.00 9,900.00 2.6K
14:15 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
14:20 10,000.00 10,000.00 10,000.00 10,000.00 22.7K
14:25 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
14:45 10,100.00 10,100.00 10,100.00 10,100.00 5.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据