Vietnam Constr

CMS
🏛️ 越南 →
8,300.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,300.00 10,300.00 10,300.00 10,300.00 0.3K
09:15 10,300.00 10,300.00 10,300.00 10,300.00 9.6K
09:30 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
09:35 10,400.00 10,400.00 10,400.00 10,400.00 2.3K
09:40 10,400.00 10,400.00 10,400.00 10,400.00 2.0K
09:45 10,300.00 10,300.00 10,300.00 10,300.00 7.3K
09:50 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
10:00 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
10:05 10,300.00 10,300.00 10,300.00 10,300.00 4.5K
10:10 10,300.00 10,300.00 10,300.00 10,300.00 4.7K
10:20 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
10:25 10,400.00 10,400.00 10,400.00 10,400.00 7.3K
10:30 10,400.00 10,400.00 10,400.00 10,400.00 0.7K
10:35 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
10:40 10,300.00 10,300.00 10,300.00 10,300.00 0.8K
11:15 10,400.00 10,400.00 10,400.00 10,400.00 0.5K
11:20 10,400.00 10,400.00 10,400.00 10,400.00 1.6K
11:25 10,400.00 10,400.00 10,400.00 10,400.00 0.3K
13:00 10,400.00 10,400.00 10,400.00 10,400.00 0.9K
13:05 10,400.00 10,400.00 10,400.00 10,400.00 2.1K
13:10 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
13:20 10,400.00 10,400.00 10,400.00 10,400.00 2.2K
13:30 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:35 10,400.00 10,400.00 10,400.00 10,400.00 1.6K
13:40 10,400.00 10,400.00 10,400.00 10,400.00 4.5K
13:45 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:50 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
13:55 10,500.00 10,500.00 10,500.00 10,500.00 3.6K
14:00 10,400.00 10,400.00 10,300.00 10,400.00 23.8K
14:05 10,400.00 10,400.00 10,400.00 10,400.00 3.8K
14:10 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
14:15 10,400.00 10,400.00 10,400.00 10,400.00 3.3K
14:20 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
14:25 10,400.00 10,400.00 10,400.00 10,400.00 2.3K
14:45 10,300.00 10,300.00 10,300.00 10,300.00 13.0K
15:00 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据