Vietnam Constr

CMS
🏛️ 越南 →
8,300.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 10,400.00 10,400.00 10,400.00 10,400.00 2.0K
09:15 10,400.00 10,400.00 10,400.00 10,400.00 2.0K
09:25 10,400.00 10,500.00 10,400.00 10,500.00 0.4K
09:30 10,500.00 10,600.00 10,500.00 10,600.00 0.4K
09:35 10,500.00 10,500.00 10,500.00 10,500.00 4.3K
09:40 10,400.00 10,400.00 10,400.00 10,400.00 10.0K
09:45 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
09:50 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
10:05 10,500.00 10,500.00 10,400.00 10,400.00 1.1K
10:10 10,400.00 10,500.00 10,400.00 10,500.00 3.1K
10:15 10,500.00 10,500.00 10,500.00 10,500.00 0.9K
10:20 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
10:25 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
10:40 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
10:50 10,400.00 10,400.00 10,400.00 10,400.00 0.5K
11:00 10,500.00 10,500.00 10,500.00 10,500.00 3.0K
11:15 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
11:20 10,500.00 10,500.00 10,500.00 10,500.00 2.5K
13:00 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
13:05 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
13:10 10,400.00 10,400.00 10,400.00 10,400.00 1.6K
13:25 10,400.00 10,400.00 10,400.00 10,400.00 1.7K
13:45 10,400.00 10,500.00 10,400.00 10,500.00 2.7K
13:55 10,500.00 10,500.00 10,400.00 10,500.00 5.2K
14:10 10,400.00 10,400.00 10,400.00 10,400.00 6.4K
14:15 10,400.00 10,400.00 10,300.00 10,400.00 38.4K
14:20 10,300.00 10,400.00 10,300.00 10,400.00 5.4K
14:25 10,400.00 10,400.00 10,300.00 10,400.00 7.3K
14:45 10,300.00 10,300.00 10,300.00 10,300.00 5.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据