2,300.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 16.1K |
| 09:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 10.0K |
| 09:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 70.0K |
| 09:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 09:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.0K |
| 09:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 25.5K |
| 10:00 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 7.1K |
| 10:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 10:15 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 13.9K |
| 10:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 10:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 11.9K |
| 11:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.6K |
| 13:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 59.9K |
| 13:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 13:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 13:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 6.6K |
| 14:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.8K |
| 14:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5.0K |