19,200.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,000.00 | 19,200.00 | 19,000.00 | 19,200.00 | 7.8K |
| 09:05 | 19,200.00 | 19,400.00 | 19,200.00 | 19,200.00 | 227.8K |
| 09:10 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 5.2K |
| 09:15 | 19,100.00 | 19,100.00 | 19,000.00 | 19,100.00 | 205.7K |
| 09:20 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 23.6K |
| 09:25 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 27.9K |
| 09:30 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 1.5K |
| 09:35 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 15.6K |
| 09:40 | 19,000.00 | 19,100.00 | 18,900.00 | 19,100.00 | 34.5K |
| 09:45 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 0.6K |
| 09:50 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 3.3K |
| 09:55 | 19,100.00 | 19,100.00 | 19,000.00 | 19,100.00 | 1.8K |
| 10:00 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 2.0K |
| 10:05 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 42.6K |
| 10:10 | 19,100.00 | 19,100.00 | 19,000.00 | 19,100.00 | 160.4K |
| 10:15 | 19,100.00 | 19,200.00 | 19,000.00 | 19,000.00 | 44.2K |
| 10:20 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 2.8K |
| 10:25 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 2.8K |
| 10:30 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 29.3K |
| 10:35 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 6.8K |
| 10:40 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2.6K |
| 10:50 | 19,000.00 | 19,100.00 | 18,900.00 | 19,100.00 | 20.0K |
| 10:55 | 19,100.00 | 19,100.00 | 18,900.00 | 18,900.00 | 6.3K |
| 11:00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 2.1K |
| 11:10 | 19,100.00 | 19,100.00 | 19,000.00 | 19,100.00 | 4.4K |
| 11:15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 24.1K |
| 11:20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 11:25 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 3.1K |
| 13:00 | 19,000.00 | 19,100.00 | 18,900.00 | 19,100.00 | 98.8K |
| 13:05 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 3.1K |
| 13:10 | 19,100.00 | 19,100.00 | 18,900.00 | 18,900.00 | 105.0K |
| 13:15 | 18,900.00 | 19,200.00 | 18,900.00 | 19,100.00 | 99.6K |
| 13:20 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 13:25 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 7.6K |
| 13:30 | 19,100.00 | 19,200.00 | 19,100.00 | 19,100.00 | 158.9K |
| 13:35 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 26.6K |
| 13:40 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 18.4K |
| 13:45 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 6.1K |
| 13:50 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 34.0K |
| 13:55 | 18,900.00 | 19,100.00 | 18,900.00 | 19,000.00 | 105.3K |
| 14:00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 10.6K |
| 14:05 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 7.3K |
| 14:10 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 10.8K |
| 14:15 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 246.2K |
| 14:20 | 19,000.00 | 19,100.00 | 18,900.00 | 19,000.00 | 53.7K |
| 14:25 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 22.2K |