19,200.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 6.1K |
| 09:05 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 2.5K |
| 09:10 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 196.9K |
| 09:15 | 19,200.00 | 19,200.00 | 19,100.00 | 19,200.00 | 4.5K |
| 09:20 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 1.9K |
| 09:25 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 26.2K |
| 09:30 | 19,000.00 | 19,200.00 | 19,000.00 | 19,100.00 | 56.9K |
| 09:35 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 6.1K |
| 09:40 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19.6K |
| 09:45 | 19,000.00 | 19,100.00 | 18,900.00 | 19,100.00 | 310.4K |
| 09:50 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 59.1K |
| 09:55 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 0.6K |
| 10:00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2.1K |
| 10:05 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 18.6K |
| 10:10 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 3.7K |
| 10:15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 39.3K |
| 10:20 | 19,000.00 | 19,200.00 | 19,000.00 | 19,100.00 | 58.3K |
| 10:25 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 86.3K |
| 10:30 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 3.0K |
| 10:35 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 1.0K |
| 10:40 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 4.7K |
| 10:45 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 7.9K |
| 10:55 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 5.1K |
| 11:00 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 79.7K |
| 11:05 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 3.5K |
| 11:10 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 15.2K |
| 11:15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.8K |
| 11:25 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 9.1K |
| 13:00 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 45.7K |
| 13:05 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 11.9K |
| 13:10 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 3.0K |
| 13:15 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 69.2K |
| 13:20 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 225.2K |
| 13:25 | 19,100.00 | 19,100.00 | 19,000.00 | 19,100.00 | 3.5K |
| 13:30 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 5.8K |
| 13:35 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 222.6K |
| 13:45 | 19,000.00 | 19,100.00 | 18,900.00 | 19,100.00 | 255.7K |
| 13:50 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 4.4K |
| 13:55 | 19,100.00 | 19,100.00 | 19,000.00 | 19,100.00 | 27.6K |
| 14:00 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 3.0K |
| 14:05 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 16.0K |
| 14:10 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 79.3K |
| 14:15 | 19,200.00 | 19,200.00 | 19,100.00 | 19,200.00 | 42.1K |
| 14:20 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 90.8K |
| 14:25 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 12.7K |
| 15:00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |