19,200.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 20,000.00 | 20,300.00 | 20,000.00 | 20,200.00 | 159.7K |
| 09:05 | 20,100.00 | 20,200.00 | 20,000.00 | 20,200.00 | 159.1K |
| 09:10 | 20,200.00 | 20,200.00 | 20,000.00 | 20,000.00 | 178.0K |
| 09:15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.8K |
| 09:20 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 7.7K |
| 09:25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 16.7K |
| 09:30 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 1.7K |
| 09:35 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 14.6K |
| 09:40 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 14.1K |
| 09:45 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 13.5K |
| 09:50 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 30.4K |
| 09:55 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.5K |
| 10:05 | 19,900.00 | 20,000.00 | 19,800.00 | 20,000.00 | 72.6K |
| 10:10 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 6.8K |
| 10:15 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 4.7K |
| 10:20 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 9.5K |
| 10:30 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 9.8K |
| 10:35 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 0.9K |
| 10:40 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 4.5K |
| 10:45 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 5.6K |
| 10:50 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.1K |
| 10:55 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.2K |
| 11:00 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 2.0K |
| 11:05 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 13.5K |
| 11:10 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 10.6K |
| 11:15 | 19,900.00 | 20,000.00 | 19,700.00 | 20,000.00 | 295.3K |
| 11:20 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 9.2K |
| 11:25 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 2.3K |
| 13:00 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 3.7K |
| 13:05 | 19,900.00 | 20,100.00 | 19,900.00 | 20,000.00 | 53.6K |
| 13:10 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 13.5K |
| 13:15 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 112.4K |
| 13:20 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 3.2K |
| 13:25 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 17.4K |
| 13:30 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 6.5K |
| 13:35 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 3.5K |
| 13:40 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.2K |
| 13:45 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 27.5K |
| 13:50 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.2K |
| 13:55 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 13.9K |
| 14:00 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 4.8K |
| 14:05 | 19,800.00 | 19,900.00 | 19,600.00 | 19,800.00 | 198.4K |
| 14:10 | 19,800.00 | 19,800.00 | 19,700.00 | 19,800.00 | 18.7K |
| 14:15 | 19,800.00 | 19,900.00 | 19,800.00 | 19,800.00 | 20.9K |
| 14:20 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 2.2K |
| 14:25 | 19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 23.0K |
| 14:55 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 210.7K |
| 15:00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0K |