19,000.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 5.7K |
| 09:05 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 16.6K |
| 09:10 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 3.6K |
| 09:15 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 5.3K |
| 09:20 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 5.3K |
| 09:25 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 43.4K |
| 09:30 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.3K |
| 09:35 | 19,500.00 | 19,500.00 | 19,300.00 | 19,400.00 | 118.9K |
| 09:40 | 19,400.00 | 19,600.00 | 19,400.00 | 19,600.00 | 10.9K |
| 09:45 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1.1K |
| 09:50 | 19,500.00 | 19,600.00 | 19,300.00 | 19,300.00 | 188.7K |
| 09:55 | 19,300.00 | 19,500.00 | 19,300.00 | 19,500.00 | 25.1K |
| 10:00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.1K |
| 10:05 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.5K |
| 10:10 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 2.9K |
| 10:15 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 8.4K |
| 10:20 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 23.0K |
| 10:25 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 2.3K |
| 10:30 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 20.6K |
| 10:35 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 3.6K |
| 10:40 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 20.8K |
| 10:45 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 14.3K |
| 10:50 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 47.1K |
| 10:55 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 9.4K |
| 11:00 | 19,400.00 | 19,700.00 | 19,400.00 | 19,600.00 | 128.4K |
| 11:05 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 2.7K |
| 11:10 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 4.7K |
| 11:15 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 1.6K |
| 11:20 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 1.2K |
| 11:25 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 5.5K |
| 13:00 | 19,500.00 | 19,500.00 | 19,300.00 | 19,500.00 | 178.2K |
| 13:05 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 112.5K |
| 13:10 | 19,600.00 | 19,700.00 | 19,600.00 | 19,600.00 | 47.1K |
| 13:15 | 19,600.00 | 19,700.00 | 19,600.00 | 19,600.00 | 2.5K |
| 13:20 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 23.0K |
| 13:25 | 19,500.00 | 19,600.00 | 19,500.00 | 19,500.00 | 29.4K |
| 13:30 | 19,500.00 | 19,600.00 | 19,500.00 | 19,500.00 | 25.2K |
| 13:35 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 44.1K |
| 13:40 | 19,600.00 | 19,700.00 | 19,500.00 | 19,700.00 | 63.3K |
| 13:45 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 52.2K |
| 13:50 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 57.0K |
| 13:55 | 19,600.00 | 19,700.00 | 19,500.00 | 19,600.00 | 184.0K |
| 14:00 | 19,600.00 | 19,800.00 | 19,600.00 | 19,800.00 | 129.3K |
| 14:05 | 19,800.00 | 19,800.00 | 19,700.00 | 19,800.00 | 22.9K |
| 14:10 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 36.5K |
| 14:15 | 19,600.00 | 19,700.00 | 19,600.00 | 19,600.00 | 40.5K |
| 14:20 | 19,600.00 | 19,800.00 | 19,600.00 | 19,700.00 | 30.0K |
| 14:25 | 19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 91.9K |
| 14:45 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 248.0K |