19,000.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 21,000.00 | 21,000.00 | 20,800.00 | 21,000.00 | 47.1K |
| 09:05 | 21,000.00 | 21,300.00 | 21,000.00 | 21,100.00 | 101.8K |
| 09:10 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 65.8K |
| 09:15 | 21,100.00 | 21,100.00 | 20,800.00 | 20,900.00 | 56.9K |
| 09:20 | 20,900.00 | 21,000.00 | 20,900.00 | 21,000.00 | 22.3K |
| 09:25 | 21,000.00 | 21,000.00 | 20,700.00 | 20,700.00 | 78.8K |
| 09:30 | 20,700.00 | 20,800.00 | 20,700.00 | 20,700.00 | 10.2K |
| 09:35 | 20,700.00 | 20,900.00 | 20,700.00 | 20,700.00 | 46.6K |
| 09:40 | 20,700.00 | 20,900.00 | 20,700.00 | 20,900.00 | 10.3K |
| 09:45 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 1.4K |
| 09:50 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 23.2K |
| 09:55 | 20,700.00 | 20,800.00 | 20,700.00 | 20,700.00 | 41.2K |
| 10:00 | 20,800.00 | 20,800.00 | 20,700.00 | 20,700.00 | 22.5K |
| 10:05 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 18.3K |
| 10:10 | 20,700.00 | 20,800.00 | 20,700.00 | 20,700.00 | 20.6K |
| 10:15 | 20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 66.3K |
| 10:20 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 61.2K |
| 10:25 | 20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 27.6K |
| 10:30 | 20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 3.7K |
| 10:35 | 20,600.00 | 20,600.00 | 20,500.00 | 20,500.00 | 85.9K |
| 10:40 | 20,500.00 | 20,500.00 | 20,400.00 | 20,500.00 | 46.4K |
| 10:45 | 20,500.00 | 20,500.00 | 20,300.00 | 20,400.00 | 150.6K |
| 10:50 | 20,400.00 | 20,500.00 | 20,400.00 | 20,400.00 | 20.5K |
| 10:55 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 20.0K |
| 11:00 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 12.5K |
| 11:05 | 20,400.00 | 20,500.00 | 20,400.00 | 20,400.00 | 7.1K |
| 11:10 | 20,500.00 | 20,500.00 | 20,400.00 | 20,500.00 | 29.2K |
| 11:15 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 4.1K |
| 11:20 | 20,600.00 | 20,600.00 | 20,500.00 | 20,600.00 | 10.6K |
| 11:25 | 20,500.00 | 20,600.00 | 20,500.00 | 20,500.00 | 16.4K |
| 13:00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 10.1K |
| 13:05 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 33.7K |
| 13:10 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 14.8K |
| 13:15 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 13.5K |
| 13:20 | 20,500.00 | 20,600.00 | 20,500.00 | 20,500.00 | 21.5K |
| 13:25 | 20,500.00 | 20,600.00 | 20,500.00 | 20,500.00 | 9.0K |
| 13:30 | 20,500.00 | 20,600.00 | 20,400.00 | 20,500.00 | 88.8K |
| 13:35 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 12.3K |
| 13:40 | 20,400.00 | 20,500.00 | 20,400.00 | 20,400.00 | 42.6K |
| 13:45 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 42.6K |
| 13:50 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 23.1K |
| 13:55 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 5.0K |
| 14:00 | 20,500.00 | 20,500.00 | 20,300.00 | 20,300.00 | 59.6K |
| 14:05 | 20,400.00 | 20,400.00 | 20,300.00 | 20,300.00 | 43.0K |
| 14:10 | 20,300.00 | 20,400.00 | 20,300.00 | 20,400.00 | 148.6K |
| 14:15 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 77.6K |
| 14:20 | 20,400.00 | 20,400.00 | 20,300.00 | 20,400.00 | 69.5K |
| 14:25 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 52.0K |
| 15:00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |