19,000.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 20,000.00 | 20,300.00 | 20,000.00 | 20,200.00 | 268.4K |
| 09:05 | 20,200.00 | 20,300.00 | 20,100.00 | 20,100.00 | 56.5K |
| 09:10 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 14.2K |
| 09:15 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 54.7K |
| 09:20 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 26.8K |
| 09:25 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 72.7K |
| 09:30 | 20,000.00 | 20,100.00 | 19,900.00 | 20,100.00 | 57.4K |
| 09:35 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 50.9K |
| 09:40 | 19,900.00 | 20,100.00 | 19,800.00 | 19,800.00 | 209.8K |
| 09:45 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 96.5K |
| 09:50 | 19,900.00 | 20,000.00 | 19,800.00 | 19,900.00 | 34.4K |
| 09:55 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 39.2K |
| 10:00 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 80.6K |
| 10:05 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 4.9K |
| 10:10 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 9.1K |
| 10:15 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 23.0K |
| 10:20 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 23.4K |
| 10:25 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 22.5K |
| 10:30 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 16.1K |
| 10:35 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 16.2K |
| 10:40 | 19,900.00 | 20,000.00 | 19,800.00 | 19,900.00 | 55.8K |
| 10:45 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 8.5K |
| 10:50 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 11.9K |
| 10:55 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 14.5K |
| 11:00 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 54.3K |
| 11:05 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 11:10 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 14.6K |
| 11:15 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 4.7K |
| 11:20 | 19,900.00 | 19,900.00 | 19,700.00 | 19,900.00 | 86.5K |
| 11:25 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 6.1K |
| 13:00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 34.0K |
| 13:05 | 19,800.00 | 20,000.00 | 19,800.00 | 20,000.00 | 109.1K |
| 13:10 | 20,000.00 | 20,100.00 | 19,900.00 | 19,900.00 | 205.0K |
| 13:15 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 96.7K |
| 13:20 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 32.6K |
| 13:25 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 3.5K |
| 13:30 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 5.5K |
| 13:35 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 11.7K |
| 13:40 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 4.7K |
| 13:45 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 59.3K |
| 13:50 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 14.5K |
| 13:55 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 25.5K |
| 14:00 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 6.4K |
| 14:05 | 20,000.00 | 20,000.00 | 19,800.00 | 19,800.00 | 330.8K |
| 14:10 | 19,800.00 | 19,800.00 | 19,500.00 | 19,800.00 | 486.6K |
| 14:15 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 25.0K |
| 14:20 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 38.1K |
| 14:25 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 5.6K |
| 14:55 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 66.9K |
| 15:00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |