19,000.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 20,000.00 | 20,400.00 | 20,000.00 | 20,400.00 | 471.7K |
| 09:05 | 20,400.00 | 20,400.00 | 20,000.00 | 20,100.00 | 374.8K |
| 09:10 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 569.0K |
| 09:15 | 20,200.00 | 20,200.00 | 20,000.00 | 20,100.00 | 220.7K |
| 09:20 | 20,100.00 | 20,200.00 | 19,900.00 | 19,900.00 | 416.0K |
| 09:25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 28.1K |
| 09:30 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 118.7K |
| 09:35 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 187.6K |
| 09:40 | 20,100.00 | 20,200.00 | 20,000.00 | 20,100.00 | 377.0K |
| 09:45 | 20,100.00 | 20,200.00 | 20,000.00 | 20,000.00 | 236.0K |
| 09:50 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 7.2K |
| 09:55 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 28.9K |
| 10:00 | 19,800.00 | 20,000.00 | 19,800.00 | 20,000.00 | 72.5K |
| 10:05 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 55.5K |
| 10:10 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 53.6K |
| 10:15 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 28.1K |
| 10:20 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 69.0K |
| 10:25 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 26.5K |
| 10:30 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 90.7K |
| 10:35 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 47.4K |
| 10:40 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 84.5K |
| 10:45 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 81.1K |
| 10:50 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 99.6K |
| 10:55 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 20.2K |
| 11:00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 64.0K |
| 11:05 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 6.4K |
| 11:10 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 13.6K |
| 11:15 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 4.2K |
| 11:20 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 6.6K |
| 11:25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 36.9K |
| 13:00 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 79.9K |
| 13:05 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 105.0K |
| 13:10 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 4.2K |
| 13:15 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 149.6K |
| 13:20 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 91.4K |
| 13:25 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 20.5K |
| 13:30 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 115.0K |
| 13:35 | 20,100.00 | 20,200.00 | 20,000.00 | 20,100.00 | 319.2K |
| 13:40 | 20,100.00 | 20,200.00 | 20,000.00 | 20,100.00 | 107.7K |
| 13:45 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 10.2K |
| 13:50 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 47.0K |
| 13:55 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.0K |
| 14:00 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 84.1K |
| 14:05 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 27.3K |
| 14:10 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 187.5K |
| 14:15 | 19,900.00 | 20,100.00 | 19,900.00 | 20,000.00 | 162.2K |
| 14:20 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 4.6K |
| 14:25 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 15.0K |
| 14:55 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 193.7K |
| 15:00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |