19,000.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,300.00 | 19,300.00 | 19,000.00 | 19,000.00 | 33.2K |
| 09:05 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 488.0K |
| 09:10 | 19,000.00 | 19,200.00 | 19,000.00 | 19,100.00 | 6.9K |
| 09:15 | 19,000.00 | 19,300.00 | 19,000.00 | 19,200.00 | 124.3K |
| 09:20 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 17.1K |
| 09:25 | 19,200.00 | 19,300.00 | 19,100.00 | 19,200.00 | 65.7K |
| 09:30 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 27.0K |
| 09:35 | 19,200.00 | 19,400.00 | 19,200.00 | 19,300.00 | 73.7K |
| 09:40 | 19,300.00 | 19,400.00 | 19,200.00 | 19,200.00 | 22.1K |
| 09:45 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 3.4K |
| 09:50 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 5.9K |
| 09:55 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 4.7K |
| 10:00 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 2.6K |
| 10:05 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 8.4K |
| 10:15 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 8.4K |
| 10:20 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 7.5K |
| 10:25 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 5.5K |
| 10:30 | 19,300.00 | 19,300.00 | 19,100.00 | 19,200.00 | 21.8K |
| 10:35 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 11.6K |
| 10:40 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 6.9K |
| 10:45 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 15.0K |
| 10:50 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 1.0K |
| 10:55 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 0.6K |
| 11:00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 20.5K |
| 11:05 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 3.2K |
| 11:10 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 13.1K |
| 11:15 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 3.0K |
| 13:00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 5.2K |
| 13:05 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 31.5K |
| 13:10 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 23.1K |
| 13:15 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 25.3K |
| 13:20 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 12.2K |
| 13:25 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 41.3K |
| 13:30 | 19,200.00 | 19,200.00 | 19,100.00 | 19,200.00 | 15.6K |
| 13:35 | 19,200.00 | 19,300.00 | 19,100.00 | 19,300.00 | 89.7K |
| 13:40 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 326.6K |
| 13:45 | 19,300.00 | 19,400.00 | 19,200.00 | 19,300.00 | 163.4K |
| 13:50 | 19,300.00 | 19,400.00 | 19,200.00 | 19,200.00 | 505.3K |
| 13:55 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 248.1K |
| 14:00 | 19,500.00 | 19,800.00 | 19,500.00 | 19,700.00 | 396.7K |
| 14:05 | 19,800.00 | 19,900.00 | 19,700.00 | 19,700.00 | 237.0K |
| 14:10 | 19,800.00 | 19,800.00 | 19,600.00 | 19,700.00 | 124.9K |
| 14:15 | 19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 68.8K |
| 14:20 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 187.2K |
| 14:25 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 251.0K |
| 15:00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |