19,000.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 16.2K |
| 09:05 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 10.4K |
| 09:10 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 13.4K |
| 09:15 | 19,600.00 | 19,700.00 | 19,500.00 | 19,600.00 | 52.7K |
| 09:20 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 32.2K |
| 09:25 | 19,500.00 | 19,600.00 | 19,500.00 | 19,500.00 | 38.0K |
| 09:30 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 35.6K |
| 09:35 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 13.4K |
| 09:40 | 19,600.00 | 19,600.00 | 19,500.00 | 19,600.00 | 31.6K |
| 09:45 | 19,600.00 | 19,600.00 | 19,400.00 | 19,400.00 | 45.2K |
| 09:50 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 61.6K |
| 09:55 | 19,500.00 | 19,500.00 | 19,300.00 | 19,400.00 | 5.0K |
| 10:00 | 19,400.00 | 19,400.00 | 19,100.00 | 19,300.00 | 326.9K |
| 10:05 | 19,300.00 | 19,300.00 | 19,100.00 | 19,200.00 | 63.2K |
| 10:10 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 50.7K |
| 10:15 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 13.1K |
| 10:20 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 13.0K |
| 10:25 | 19,400.00 | 19,800.00 | 19,400.00 | 19,700.00 | 242.4K |
| 10:30 | 19,700.00 | 19,700.00 | 19,500.00 | 19,700.00 | 129.0K |
| 10:35 | 19,700.00 | 19,700.00 | 19,400.00 | 19,700.00 | 151.6K |
| 10:40 | 19,600.00 | 19,700.00 | 19,600.00 | 19,600.00 | 29.9K |
| 10:45 | 19,600.00 | 19,600.00 | 19,500.00 | 19,600.00 | 35.7K |
| 10:50 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 56.7K |
| 10:55 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 6.7K |
| 11:00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 11:05 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 67.1K |
| 11:10 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 5.0K |
| 11:15 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 1.5K |
| 11:20 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 5.5K |
| 11:25 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 17.1K |
| 13:00 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 17.6K |
| 13:05 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 42.9K |
| 13:10 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 2.9K |
| 13:15 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 8.5K |
| 13:20 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 57.5K |
| 13:25 | 19,500.00 | 19,500.00 | 19,300.00 | 19,300.00 | 53.6K |
| 13:30 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 18.3K |
| 13:35 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 44.1K |
| 13:40 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 103.1K |
| 13:45 | 19,400.00 | 19,500.00 | 19,300.00 | 19,300.00 | 71.6K |
| 13:50 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 32.9K |
| 13:55 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 17.5K |
| 14:00 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 9.5K |
| 14:05 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 28.2K |
| 14:10 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 11.3K |
| 14:15 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 40.9K |
| 14:20 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 14.3K |
| 14:25 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 92.8K |
| 15:00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |