19,000.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 20,100.00 | 20,300.00 | 20,100.00 | 20,100.00 | 37.1K |
| 09:05 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 43.7K |
| 09:10 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 68.8K |
| 09:15 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 54.8K |
| 09:20 | 19,900.00 | 20,000.00 | 19,800.00 | 19,900.00 | 81.6K |
| 09:25 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 35.6K |
| 09:30 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 19.2K |
| 09:35 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 34.2K |
| 09:40 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 22.0K |
| 09:45 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 14.1K |
| 09:50 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 20.9K |
| 09:55 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 30.1K |
| 10:00 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 83.6K |
| 10:05 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 24.4K |
| 10:10 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 18.6K |
| 10:15 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 42.8K |
| 10:20 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 15.0K |
| 10:25 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 35.1K |
| 10:30 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 29.6K |
| 10:35 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 7.2K |
| 10:40 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20.6K |
| 10:45 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 28.1K |
| 10:50 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 13.9K |
| 10:55 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 15.9K |
| 11:00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 7.2K |
| 11:05 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 55.5K |
| 11:10 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 29.7K |
| 11:15 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 6.0K |
| 11:20 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 0.3K |
| 11:25 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 14.8K |
| 13:00 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 264.5K |
| 13:05 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 92.7K |
| 13:10 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 69.5K |
| 13:15 | 19,800.00 | 19,800.00 | 19,700.00 | 19,800.00 | 73.3K |
| 13:20 | 19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 133.4K |
| 13:25 | 19,800.00 | 19,800.00 | 19,700.00 | 19,800.00 | 108.2K |
| 13:30 | 19,800.00 | 20,000.00 | 19,800.00 | 19,900.00 | 111.9K |
| 13:35 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 111.8K |
| 13:40 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 58.4K |
| 13:45 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 118.3K |
| 13:50 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 49.6K |
| 13:55 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 80.0K |
| 14:00 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 12.1K |
| 14:05 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 231.8K |
| 14:10 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 130.4K |
| 14:15 | 20,200.00 | 20,300.00 | 20,200.00 | 20,200.00 | 25.8K |
| 14:20 | 20,300.00 | 20,300.00 | 20,100.00 | 20,100.00 | 139.5K |
| 14:25 | 20,000.00 | 20,100.00 | 19,900.00 | 20,000.00 | 266.4K |
| 14:55 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 125.7K |
| 15:00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0K |