19,000.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 21,100.00 | 21,100.00 | 20,600.00 | 20,700.00 | 48.2K |
| 09:05 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 103.2K |
| 09:10 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 91.9K |
| 09:15 | 20,800.00 | 20,900.00 | 20,700.00 | 20,700.00 | 71.3K |
| 09:20 | 20,700.00 | 20,800.00 | 20,700.00 | 20,700.00 | 62.9K |
| 09:25 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 61.5K |
| 09:30 | 20,600.00 | 20,600.00 | 20,400.00 | 20,400.00 | 73.0K |
| 09:35 | 20,400.00 | 20,400.00 | 20,300.00 | 20,300.00 | 62.4K |
| 09:40 | 20,300.00 | 20,400.00 | 20,200.00 | 20,200.00 | 74.6K |
| 09:45 | 20,200.00 | 20,200.00 | 20,100.00 | 20,200.00 | 31.0K |
| 09:50 | 20,200.00 | 20,400.00 | 20,200.00 | 20,400.00 | 33.7K |
| 09:55 | 20,400.00 | 20,400.00 | 20,300.00 | 20,300.00 | 56.5K |
| 10:00 | 20,300.00 | 20,400.00 | 20,300.00 | 20,300.00 | 21.7K |
| 10:05 | 20,400.00 | 20,400.00 | 20,300.00 | 20,300.00 | 18.2K |
| 10:10 | 20,300.00 | 20,400.00 | 20,300.00 | 20,300.00 | 19.8K |
| 10:15 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 13.7K |
| 10:20 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.1K |
| 10:25 | 20,300.00 | 20,400.00 | 20,300.00 | 20,400.00 | 12.8K |
| 10:30 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 46.4K |
| 10:35 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 2.9K |
| 10:40 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 27.0K |
| 10:45 | 20,500.00 | 20,500.00 | 20,400.00 | 20,500.00 | 7.8K |
| 10:50 | 20,500.00 | 20,500.00 | 20,400.00 | 20,500.00 | 12.7K |
| 10:55 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 6.0K |
| 11:00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 1.9K |
| 11:05 | 20,400.00 | 20,400.00 | 20,300.00 | 20,300.00 | 40.8K |
| 11:10 | 20,300.00 | 20,400.00 | 20,300.00 | 20,400.00 | 1.8K |
| 11:20 | 20,400.00 | 20,400.00 | 20,300.00 | 20,400.00 | 7.0K |
| 11:25 | 20,400.00 | 20,400.00 | 20,300.00 | 20,300.00 | 11.8K |
| 13:00 | 20,400.00 | 20,400.00 | 20,200.00 | 20,200.00 | 99.4K |
| 13:05 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 39.4K |
| 13:10 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 37.6K |
| 13:15 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 78.4K |
| 13:20 | 20,100.00 | 20,300.00 | 20,100.00 | 20,200.00 | 54.9K |
| 13:25 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 20.6K |
| 13:30 | 20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 15.2K |
| 13:35 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 43.6K |
| 13:40 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 34.7K |
| 13:45 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 4.1K |
| 13:50 | 20,300.00 | 20,300.00 | 20,200.00 | 20,300.00 | 16.3K |
| 13:55 | 20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 12.8K |
| 14:00 | 20,200.00 | 20,300.00 | 20,200.00 | 20,200.00 | 29.5K |
| 14:05 | 20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 80.7K |
| 14:10 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 43.9K |
| 14:15 | 20,200.00 | 20,200.00 | 20,100.00 | 20,200.00 | 30.2K |
| 14:20 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 40.8K |
| 14:25 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 83.9K |
| 15:00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0K |