19,000.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 18,700.00 | 18,900.00 | 18,700.00 | 18,900.00 | 194.7K |
| 09:05 | 18,900.00 | 18,900.00 | 18,700.00 | 18,700.00 | 65.2K |
| 09:10 | 18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 54.4K |
| 09:15 | 18,800.00 | 18,800.00 | 18,700.00 | 18,800.00 | 144.4K |
| 09:20 | 18,800.00 | 18,800.00 | 18,700.00 | 18,700.00 | 95.0K |
| 09:25 | 18,700.00 | 18,800.00 | 18,700.00 | 18,700.00 | 53.6K |
| 09:30 | 18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 24.3K |
| 09:35 | 18,800.00 | 19,200.00 | 18,700.00 | 19,100.00 | 851.0K |
| 09:40 | 19,200.00 | 19,900.00 | 19,200.00 | 19,900.00 | 663.4K |
| 09:45 | 19,800.00 | 19,800.00 | 19,400.00 | 19,500.00 | 363.1K |
| 09:50 | 19,500.00 | 19,600.00 | 19,500.00 | 19,500.00 | 75.8K |
| 09:55 | 19,500.00 | 19,500.00 | 19,300.00 | 19,400.00 | 124.8K |
| 10:00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 73.0K |
| 10:05 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 66.2K |
| 10:10 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 54.2K |
| 10:15 | 19,300.00 | 19,400.00 | 19,200.00 | 19,200.00 | 129.8K |
| 10:20 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 32.9K |
| 10:25 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 8.0K |
| 10:30 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 9.3K |
| 10:35 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 18.7K |
| 10:40 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 30.5K |
| 10:45 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 10.6K |
| 10:50 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 27.4K |
| 10:55 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 15.9K |
| 11:00 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 12.2K |
| 11:05 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 5.0K |
| 11:10 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 22.9K |
| 11:15 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 70.5K |
| 11:20 | 19,200.00 | 19,200.00 | 19,100.00 | 19,200.00 | 24.9K |
| 11:25 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 11.9K |
| 13:00 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 69.4K |
| 13:05 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 94.3K |
| 13:10 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 98.5K |
| 13:15 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 28.4K |
| 13:20 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 13.1K |
| 13:25 | 19,200.00 | 19,300.00 | 19,100.00 | 19,200.00 | 63.5K |
| 13:30 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 59.0K |
| 13:35 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 64.3K |
| 13:40 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 10.9K |
| 13:45 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 82.3K |
| 13:50 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 75.9K |
| 13:55 | 19,300.00 | 19,500.00 | 19,300.00 | 19,500.00 | 131.6K |
| 14:00 | 19,500.00 | 19,500.00 | 19,400.00 | 19,500.00 | 26.1K |
| 14:05 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 83.8K |
| 14:10 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 43.8K |
| 14:15 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 49.4K |
| 14:20 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 49.7K |
| 14:25 | 19,300.00 | 19,500.00 | 19,300.00 | 19,500.00 | 143.2K |
| 15:00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 123.6K |