Viet First Securities Corp

VFS
🏛️ 越南 →
19,000.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,500.00 19,400.00 18,300.00 18,800.00 865.2K
09:05 18,700.00 18,900.00 18,400.00 18,800.00 337.0K
09:10 18,700.00 18,700.00 18,600.00 18,700.00 26.6K
09:15 18,700.00 18,700.00 18,600.00 18,700.00 8.8K
09:20 18,700.00 18,700.00 18,500.00 18,500.00 80.3K
09:25 18,500.00 18,600.00 18,500.00 18,600.00 18.9K
09:30 18,600.00 18,600.00 18,600.00 18,600.00 6.1K
09:35 18,700.00 18,700.00 18,600.00 18,700.00 9.2K
09:40 18,600.00 18,700.00 18,400.00 18,600.00 341.6K
09:45 18,600.00 18,600.00 18,600.00 18,600.00 21.1K
09:50 18,600.00 18,600.00 18,600.00 18,600.00 53.2K
09:55 18,600.00 18,700.00 18,500.00 18,600.00 213.6K
10:00 18,600.00 18,600.00 18,600.00 18,600.00 10.4K
10:05 18,600.00 18,700.00 18,600.00 18,600.00 33.8K
10:10 18,600.00 18,600.00 18,500.00 18,500.00 2.7K
10:15 18,600.00 18,600.00 18,600.00 18,600.00 23.0K
10:20 18,600.00 18,700.00 18,600.00 18,700.00 2.5K
10:25 18,700.00 18,700.00 18,600.00 18,600.00 6.6K
10:30 18,700.00 18,700.00 18,600.00 18,700.00 29.5K
10:35 18,600.00 18,600.00 18,600.00 18,600.00 12.2K
10:40 18,700.00 18,700.00 18,700.00 18,700.00 59.8K
10:45 18,700.00 18,700.00 18,700.00 18,700.00 53.1K
10:50 18,600.00 18,800.00 18,600.00 18,700.00 32.6K
10:55 18,700.00 18,800.00 18,700.00 18,700.00 31.4K
11:00 18,700.00 18,700.00 18,600.00 18,600.00 4.7K
11:05 18,700.00 18,700.00 18,600.00 18,600.00 3.2K
11:15 18,600.00 18,600.00 18,600.00 18,600.00 40.4K
11:20 18,600.00 18,600.00 18,600.00 18,600.00 24.2K
11:25 18,700.00 18,700.00 18,700.00 18,700.00 2,472.8K
13:00 18,700.00 18,700.00 18,600.00 18,600.00 30.3K
13:05 18,600.00 18,800.00 18,600.00 18,800.00 45.7K
13:10 18,700.00 18,800.00 18,700.00 18,700.00 15.4K
13:15 18,700.00 18,700.00 18,600.00 18,600.00 12.5K
13:20 18,600.00 18,600.00 18,500.00 18,600.00 7.2K
13:25 18,600.00 18,600.00 18,600.00 18,600.00 16.7K
13:30 18,600.00 18,600.00 18,600.00 18,600.00 18.9K
13:35 18,600.00 18,600.00 18,600.00 18,600.00 10.7K
13:40 18,600.00 18,600.00 18,500.00 18,600.00 21.5K
13:45 18,600.00 18,600.00 18,600.00 18,600.00 8.0K
13:50 18,500.00 18,700.00 18,500.00 18,700.00 110.9K
13:55 18,700.00 18,800.00 18,700.00 18,800.00 117.2K
14:00 18,800.00 18,800.00 18,700.00 18,700.00 27.1K
14:05 18,700.00 18,700.00 18,700.00 18,700.00 30.0K
14:10 18,700.00 18,700.00 18,700.00 18,700.00 16.7K
14:15 18,700.00 18,700.00 18,700.00 18,700.00 24.7K
14:20 18,700.00 18,700.00 18,700.00 18,700.00 54.8K
14:25 18,700.00 18,700.00 18,700.00 18,700.00 31.4K
14:55 18,800.00 18,800.00 18,800.00 18,800.00 79.4K
15:00 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据