Viet First Securities Corp

VFS
🏛️ 越南 →
19,000.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,700.00 19,300.00 18,500.00 18,900.00 330.1K
09:05 18,900.00 18,900.00 18,700.00 18,800.00 54.1K
09:10 18,800.00 18,800.00 18,400.00 18,700.00 319.0K
09:15 18,700.00 18,700.00 18,700.00 18,700.00 30.6K
09:20 18,700.00 18,700.00 18,600.00 18,700.00 9.4K
09:25 18,700.00 18,700.00 18,600.00 18,700.00 72.2K
09:30 18,700.00 18,700.00 18,700.00 18,700.00 38.9K
09:35 18,700.00 18,700.00 18,700.00 18,700.00 48.4K
09:40 18,700.00 18,700.00 18,600.00 18,700.00 9.9K
09:45 18,700.00 18,700.00 18,400.00 18,600.00 260.4K
09:50 18,600.00 18,600.00 18,500.00 18,500.00 22.8K
09:55 18,500.00 18,600.00 18,500.00 18,600.00 9.8K
10:00 18,600.00 18,600.00 18,600.00 18,600.00 10.5K
10:05 18,600.00 18,600.00 18,600.00 18,600.00 29.5K
10:10 18,600.00 18,600.00 18,600.00 18,600.00 9.7K
10:15 18,600.00 18,600.00 18,600.00 18,600.00 14.1K
10:20 18,600.00 18,600.00 18,600.00 18,600.00 6.4K
10:25 18,600.00 18,600.00 18,500.00 18,600.00 11.3K
10:30 18,600.00 18,600.00 18,500.00 18,500.00 3.7K
10:35 18,500.00 18,500.00 18,300.00 18,300.00 278.3K
10:40 18,400.00 18,600.00 18,400.00 18,400.00 61.6K
10:45 18,400.00 18,400.00 18,400.00 18,400.00 17.5K
10:50 18,400.00 18,500.00 18,400.00 18,500.00 26.5K
10:55 18,500.00 18,500.00 18,500.00 18,500.00 0.5K
11:00 18,500.00 18,500.00 18,500.00 18,500.00 2.4K
11:05 18,500.00 18,500.00 18,500.00 18,500.00 2.5K
11:10 18,400.00 18,400.00 18,400.00 18,400.00 6.0K
11:15 18,400.00 18,400.00 18,400.00 18,400.00 0.2K
11:20 18,400.00 18,400.00 18,400.00 18,400.00 32.3K
11:25 18,400.00 18,400.00 18,300.00 18,300.00 95.8K
13:00 18,300.00 18,300.00 18,200.00 18,300.00 31.6K
13:05 18,300.00 18,400.00 18,300.00 18,400.00 14.7K
13:10 18,400.00 18,400.00 18,400.00 18,400.00 11.5K
13:15 18,300.00 18,400.00 18,300.00 18,400.00 14.7K
13:20 18,500.00 18,500.00 18,400.00 18,400.00 11.3K
13:25 18,500.00 18,500.00 18,400.00 18,500.00 58.3K
13:30 18,400.00 18,500.00 18,400.00 18,500.00 2.2K
13:35 18,500.00 18,500.00 18,500.00 18,500.00 0.7K
13:40 18,400.00 18,500.00 18,400.00 18,500.00 12.3K
13:45 18,500.00 18,500.00 18,400.00 18,400.00 56.1K
13:50 18,400.00 18,400.00 18,400.00 18,400.00 12.5K
13:55 18,400.00 18,500.00 18,400.00 18,500.00 16.8K
14:00 18,500.00 18,500.00 18,400.00 18,400.00 7.0K
14:05 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
14:10 18,400.00 18,500.00 18,400.00 18,500.00 23.4K
14:15 18,500.00 18,600.00 18,500.00 18,500.00 47.5K
14:20 18,500.00 18,500.00 18,500.00 18,500.00 24.3K
14:25 18,500.00 18,600.00 18,500.00 18,600.00 24.9K
14:45 18,400.00 18,400.00 18,400.00 18,400.00 174.2K
15:00 18,400.00 18,400.00 18,400.00 18,400.00 174.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据