19,000.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 18,333.33 | 18,333.33 | 18,240.74 | 18,240.74 | 43.5K |
| 09:05 | 18,240.74 | 18,240.74 | 18,148.15 | 18,240.74 | 6.8K |
| 09:10 | 18,240.74 | 18,240.74 | 18,240.74 | 18,240.74 | 14.8K |
| 09:15 | 18,333.33 | 18,333.33 | 18,333.33 | 18,333.33 | 42.3K |
| 09:20 | 18,240.74 | 18,240.74 | 18,148.15 | 18,148.15 | 14.6K |
| 09:25 | 18,240.74 | 18,240.74 | 18,148.15 | 18,148.15 | 5.9K |
| 09:30 | 18,148.15 | 18,240.74 | 18,148.15 | 18,240.74 | 52.3K |
| 09:35 | 18,240.74 | 18,240.74 | 18,148.15 | 18,148.15 | 30.6K |
| 09:40 | 18,148.15 | 18,240.74 | 18,148.15 | 18,148.15 | 35.4K |
| 09:45 | 18,148.15 | 18,148.15 | 18,055.56 | 18,148.15 | 10.4K |
| 09:50 | 18,148.15 | 18,148.15 | 18,148.15 | 18,148.15 | 3.8K |
| 09:55 | 18,148.15 | 18,240.74 | 18,148.15 | 18,240.74 | 5.1K |
| 10:00 | 18,148.15 | 18,240.74 | 18,148.15 | 18,148.15 | 15.3K |
| 10:05 | 18,148.15 | 18,240.74 | 18,148.15 | 18,148.15 | 11.3K |
| 10:10 | 18,148.15 | 18,148.15 | 18,148.15 | 18,148.15 | 21.6K |
| 10:15 | 18,240.74 | 18,240.74 | 18,148.15 | 18,240.74 | 13.5K |
| 10:20 | 18,240.74 | 18,240.74 | 18,148.15 | 18,148.15 | 15.9K |
| 10:25 | 18,148.15 | 18,148.15 | 18,148.15 | 18,148.15 | 20.8K |
| 10:30 | 18,055.56 | 18,148.15 | 18,055.56 | 18,148.15 | 6.3K |
| 10:35 | 18,148.15 | 18,148.15 | 18,148.15 | 18,148.15 | 4.6K |
| 10:40 | 18,148.15 | 18,240.74 | 18,148.15 | 18,148.15 | 12.5K |
| 10:45 | 18,148.15 | 18,240.74 | 18,148.15 | 18,240.74 | 3.5K |
| 10:50 | 18,148.15 | 18,148.15 | 18,148.15 | 18,148.15 | 17.2K |
| 10:55 | 18,148.15 | 18,148.15 | 18,148.15 | 18,148.15 | 6.3K |
| 11:00 | 18,148.15 | 18,240.74 | 18,148.15 | 18,240.74 | 10.6K |
| 11:05 | 18,148.15 | 18,148.15 | 18,148.15 | 18,148.15 | 19.8K |
| 11:10 | 18,148.15 | 18,148.15 | 18,148.15 | 18,148.15 | 2.2K |
| 11:15 | 18,148.15 | 18,240.74 | 18,148.15 | 18,148.15 | 14.7K |
| 11:20 | 18,240.74 | 18,240.74 | 18,240.74 | 18,240.74 | 10.8K |
| 11:25 | 18,240.74 | 18,240.74 | 18,240.74 | 18,240.74 | 0.5K |
| 13:00 | 18,240.74 | 18,240.74 | 18,148.15 | 18,148.15 | 19.5K |
| 13:05 | 18,148.15 | 18,240.74 | 18,148.15 | 18,148.15 | 11.1K |
| 13:10 | 18,148.15 | 18,148.15 | 18,148.15 | 18,148.15 | 18.1K |
| 13:15 | 18,148.15 | 18,240.74 | 18,148.15 | 18,148.15 | 30.5K |
| 13:20 | 18,148.15 | 18,240.74 | 18,148.15 | 18,148.15 | 17.6K |
| 13:25 | 18,240.74 | 18,240.74 | 18,148.15 | 18,148.15 | 34.8K |
| 13:30 | 18,148.15 | 18,148.15 | 18,055.56 | 18,148.15 | 40.7K |
| 13:35 | 18,148.15 | 18,240.74 | 18,055.56 | 18,148.15 | 34.9K |
| 13:40 | 18,148.15 | 18,240.74 | 18,148.15 | 18,240.74 | 13.8K |
| 13:45 | 18,148.15 | 18,240.74 | 18,148.15 | 18,240.74 | 59.4K |
| 13:50 | 18,240.74 | 18,240.74 | 18,148.15 | 18,148.15 | 12.9K |
| 13:55 | 18,240.74 | 18,240.74 | 18,240.74 | 18,240.74 | 2.2K |
| 14:00 | 18,148.15 | 18,240.74 | 18,148.15 | 18,148.15 | 71.6K |
| 14:05 | 18,148.15 | 18,148.15 | 18,055.56 | 18,148.15 | 30.2K |
| 14:10 | 18,148.15 | 18,148.15 | 18,148.15 | 18,148.15 | 25.7K |
| 14:15 | 18,148.15 | 18,148.15 | 18,148.15 | 18,148.15 | 12.7K |
| 14:20 | 18,148.15 | 18,240.74 | 18,148.15 | 18,240.74 | 11.3K |
| 14:25 | 18,240.74 | 18,240.74 | 18,148.15 | 18,240.74 | 27.6K |
| 14:45 | 18,148.15 | 18,148.15 | 18,148.15 | 18,148.15 | 106.2K |
| 14:55 | 18,148.15 | 18,148.15 | 18,148.15 | 18,148.15 | 9.7K |
| 15:00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |