Viet First Securities Corp

VFS
🏛️ 越南 →
19,000.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,611.11 18,703.71 18,611.11 18,611.11 261.8K
09:05 18,611.11 18,611.11 18,611.11 18,611.11 11.1K
09:10 18,611.11 18,611.11 18,425.93 18,425.93 36.2K
09:15 18,518.52 18,518.52 18,055.56 18,055.56 257.8K
09:20 18,055.56 18,518.52 18,055.56 18,518.52 69.6K
09:25 18,425.93 18,425.93 18,333.33 18,333.33 33.8K
09:30 18,333.33 18,425.93 18,055.56 18,425.93 400.2K
09:35 18,425.93 18,425.93 18,333.33 18,333.33 4.4K
09:40 18,333.33 18,425.93 18,333.33 18,425.93 9.8K
09:45 18,333.33 18,333.33 18,333.33 18,333.33 18.3K
09:50 18,333.33 18,333.33 18,333.33 18,333.33 17.2K
09:55 18,333.33 18,425.93 18,333.33 18,425.93 5.9K
10:00 18,425.93 18,425.93 18,425.93 18,425.93 0.2K
10:05 18,333.33 18,333.33 18,333.33 18,333.33 5.4K
10:10 18,333.33 18,333.33 18,333.33 18,333.33 10.2K
10:15 18,333.33 18,333.33 18,333.33 18,333.33 20.4K
10:20 18,333.33 18,333.33 18,333.33 18,333.33 3.3K
10:25 18,333.33 18,333.33 18,333.33 18,333.33 36.2K
10:30 18,333.33 18,333.33 18,333.33 18,333.33 52.5K
10:35 18,333.33 18,333.33 18,240.74 18,240.74 30.0K
10:40 18,240.74 18,425.93 18,055.56 18,425.93 335.0K
10:45 18,425.93 18,425.93 18,240.74 18,333.33 21.5K
10:50 18,333.33 18,333.33 18,240.74 18,240.74 17.9K
10:55 18,333.33 18,333.33 18,240.74 18,240.74 8.0K
11:00 18,240.74 18,333.33 17,962.97 18,240.74 226.6K
11:05 18,240.74 18,333.33 18,240.74 18,333.33 7.1K
11:10 18,333.33 18,333.33 18,240.74 18,240.74 2.4K
11:15 18,148.15 18,333.33 18,148.15 18,333.33 11.1K
11:20 18,240.74 18,333.33 18,240.74 18,240.74 3.6K
11:25 18,240.74 18,240.74 18,148.15 18,240.74 6.8K
13:00 18,240.74 18,240.74 18,148.15 18,148.15 14.4K
13:05 18,148.15 18,240.74 18,148.15 18,240.74 12.7K
13:10 18,240.74 18,333.33 18,240.74 18,240.74 6.4K
13:15 18,240.74 18,333.33 18,240.74 18,333.33 8.0K
13:20 18,240.74 18,240.74 18,240.74 18,240.74 12.2K
13:25 18,240.74 18,240.74 18,240.74 18,240.74 11.8K
13:30 18,240.74 18,240.74 18,240.74 18,240.74 5.4K
13:35 18,240.74 18,240.74 18,148.15 18,240.74 60.0K
13:40 18,240.74 18,240.74 18,148.15 18,148.15 11.3K
13:45 18,240.74 18,240.74 18,148.15 18,240.74 17.1K
13:50 18,148.15 18,333.33 17,962.97 18,148.15 452.5K
13:55 18,148.15 18,240.74 18,148.15 18,240.74 9.3K
14:00 18,333.33 18,333.33 18,240.74 18,333.33 53.0K
14:05 18,333.33 18,333.33 18,333.33 18,333.33 19.0K
14:10 18,333.33 18,425.93 18,240.74 18,333.33 54.2K
14:15 18,425.93 18,518.52 18,333.33 18,518.52 76.8K
14:20 18,518.52 18,611.11 18,518.52 18,611.11 63.5K
14:25 18,518.52 18,611.11 18,518.52 18,611.11 61.7K
14:45 18,703.71 18,703.71 18,703.71 18,703.71 155.5K
15:00 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据