18,900.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,600.00 | 19,600.00 | 19,300.00 | 19,300.00 | 43.9K |
| 09:05 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 21.9K |
| 09:10 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 7.2K |
| 09:15 | 19,200.00 | 19,200.00 | 19,100.00 | 19,200.00 | 10.1K |
| 09:20 | 19,200.00 | 19,300.00 | 19,100.00 | 19,200.00 | 46.8K |
| 09:25 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 11.6K |
| 09:30 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 6.5K |
| 09:35 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 4.8K |
| 09:40 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 30.1K |
| 09:45 | 19,200.00 | 19,200.00 | 19,100.00 | 19,200.00 | 41.0K |
| 09:50 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 15.8K |
| 09:55 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 10.3K |
| 10:00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 51.1K |
| 10:05 | 19,200.00 | 19,200.00 | 19,100.00 | 19,200.00 | 2.8K |
| 10:10 | 19,200.00 | 19,200.00 | 19,100.00 | 19,200.00 | 15.6K |
| 10:15 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 3.7K |
| 10:20 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 1.2K |
| 10:25 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 21.1K |
| 10:30 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 2.4K |
| 10:35 | 19,200.00 | 19,200.00 | 19,100.00 | 19,200.00 | 6.2K |
| 10:40 | 19,200.00 | 19,200.00 | 19,100.00 | 19,200.00 | 14.9K |
| 10:45 | 19,200.00 | 19,200.00 | 19,000.00 | 19,100.00 | 360.1K |
| 10:50 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 3.4K |
| 10:55 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 1.3K |
| 11:00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 1.8K |
| 11:05 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 4.8K |
| 11:10 | 19,100.00 | 19,200.00 | 19,100.00 | 19,100.00 | 5.1K |
| 11:15 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 1.7K |
| 11:20 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.9K |
| 11:25 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 6.8K |
| 13:00 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 27.9K |
| 13:05 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 46.2K |
| 13:10 | 19,100.00 | 19,200.00 | 19,000.00 | 19,100.00 | 44.9K |
| 13:15 | 19,200.00 | 19,200.00 | 19,000.00 | 19,100.00 | 26.3K |
| 13:20 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 9.2K |
| 13:25 | 19,200.00 | 19,200.00 | 19,100.00 | 19,200.00 | 41.0K |
| 13:30 | 19,100.00 | 19,200.00 | 19,100.00 | 19,100.00 | 53.7K |
| 13:35 | 19,000.00 | 19,200.00 | 19,000.00 | 19,100.00 | 162.2K |
| 13:40 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 21.1K |
| 13:45 | 19,100.00 | 19,200.00 | 19,100.00 | 19,100.00 | 30.5K |
| 13:50 | 19,200.00 | 19,200.00 | 19,100.00 | 19,200.00 | 38.1K |
| 13:55 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 35.7K |
| 14:00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 28.6K |
| 14:05 | 19,200.00 | 19,200.00 | 19,100.00 | 19,200.00 | 53.1K |
| 14:10 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 21.7K |
| 14:15 | 19,200.00 | 19,300.00 | 19,000.00 | 19,300.00 | 191.4K |
| 14:20 | 19,300.00 | 19,300.00 | 19,100.00 | 19,100.00 | 30.8K |
| 14:25 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 22.2K |
| 14:55 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 695.4K |
| 15:00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |