18,900.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 70.3K |
| 09:05 | 19,700.00 | 19,700.00 | 19,600.00 | 19,700.00 | 11.4K |
| 09:10 | 19,600.00 | 19,700.00 | 19,600.00 | 19,600.00 | 4.8K |
| 09:15 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 152.8K |
| 09:20 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 13.6K |
| 09:25 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 22.5K |
| 09:30 | 19,700.00 | 19,700.00 | 19,600.00 | 19,700.00 | 70.2K |
| 09:35 | 19,700.00 | 19,700.00 | 19,500.00 | 19,600.00 | 67.3K |
| 09:40 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 38.5K |
| 09:45 | 19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 119.3K |
| 09:50 | 19,700.00 | 19,700.00 | 19,600.00 | 19,700.00 | 83.4K |
| 09:55 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 2.0K |
| 10:00 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 8.2K |
| 10:05 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1.9K |
| 10:10 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 27.4K |
| 10:15 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 45.5K |
| 10:20 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 32.6K |
| 10:25 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 15.7K |
| 10:30 | 19,600.00 | 19,700.00 | 19,600.00 | 19,600.00 | 4.9K |
| 10:35 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 9.8K |
| 10:40 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 3.1K |
| 10:45 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 20.7K |
| 10:50 | 19,600.00 | 19,700.00 | 19,600.00 | 19,600.00 | 40.3K |
| 10:55 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 22.4K |
| 11:00 | 19,600.00 | 19,700.00 | 19,600.00 | 19,600.00 | 7.9K |
| 11:05 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 30.5K |
| 11:10 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 7.0K |
| 11:15 | 19,600.00 | 19,700.00 | 19,600.00 | 19,600.00 | 23.4K |
| 11:20 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 7.7K |
| 11:25 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 1.7K |
| 13:00 | 19,600.00 | 19,700.00 | 19,600.00 | 19,600.00 | 71.1K |
| 13:05 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 11.3K |
| 13:10 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 2.6K |
| 13:15 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 88.6K |
| 13:20 | 19,600.00 | 19,700.00 | 19,500.00 | 19,700.00 | 24.6K |
| 13:25 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 9.8K |
| 13:30 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 3.5K |
| 13:35 | 19,600.00 | 19,700.00 | 19,600.00 | 19,600.00 | 43.9K |
| 13:40 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 11.3K |
| 13:45 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 17.6K |
| 13:50 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 8.5K |
| 13:55 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 3.4K |
| 14:00 | 19,600.00 | 19,600.00 | 19,500.00 | 19,600.00 | 3.5K |
| 14:05 | 19,600.00 | 19,600.00 | 19,500.00 | 19,600.00 | 26.2K |
| 14:10 | 19,500.00 | 19,600.00 | 19,400.00 | 19,600.00 | 745.3K |
| 14:15 | 19,500.00 | 19,500.00 | 19,400.00 | 19,500.00 | 62.8K |
| 14:20 | 19,500.00 | 19,600.00 | 19,400.00 | 19,500.00 | 39.7K |
| 14:25 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 52.4K |
| 14:55 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 414.2K |
| 15:00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |