18,900.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 20,300.00 | 20,300.00 | 20,100.00 | 20,200.00 | 127.1K |
| 09:05 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 5.9K |
| 09:10 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 58.1K |
| 09:15 | 20,200.00 | 20,200.00 | 20,100.00 | 20,200.00 | 11.3K |
| 09:20 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 32.3K |
| 09:25 | 20,100.00 | 20,100.00 | 19,800.00 | 20,000.00 | 289.2K |
| 09:30 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 13.6K |
| 09:35 | 20,000.00 | 20,100.00 | 19,800.00 | 20,000.00 | 213.0K |
| 09:40 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 2.3K |
| 09:45 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 15.8K |
| 09:50 | 20,000.00 | 20,000.00 | 19,800.00 | 20,000.00 | 193.6K |
| 09:55 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 12.7K |
| 10:00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 3.1K |
| 10:05 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 11.2K |
| 10:10 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 141.6K |
| 10:15 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 25.2K |
| 10:20 | 20,000.00 | 20,200.00 | 20,000.00 | 20,200.00 | 33.7K |
| 10:25 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 3.6K |
| 10:30 | 20,100.00 | 20,200.00 | 19,900.00 | 19,900.00 | 333.4K |
| 10:35 | 19,900.00 | 20,000.00 | 19,800.00 | 19,900.00 | 751.7K |
| 10:40 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 26.7K |
| 10:45 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 30.0K |
| 10:50 | 19,900.00 | 20,100.00 | 19,400.00 | 20,100.00 | 2,088.8K |
| 10:55 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 63.3K |
| 11:00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.4K |
| 11:05 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 10.6K |
| 11:10 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 5.6K |
| 11:15 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 26.4K |
| 11:20 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 22.4K |
| 11:25 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 33.7K |
| 13:00 | 19,800.00 | 20,000.00 | 19,800.00 | 20,000.00 | 608.6K |
| 13:05 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 68.0K |
| 13:10 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 17.5K |
| 13:15 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 2.6K |
| 13:20 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 26.2K |
| 13:25 | 19,900.00 | 20,000.00 | 19,800.00 | 19,900.00 | 9.9K |
| 13:30 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 5.2K |
| 13:35 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 13.2K |
| 13:40 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 2.7K |
| 13:45 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 7.4K |
| 13:50 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 17.0K |
| 13:55 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 17.6K |
| 14:00 | 20,000.00 | 20,000.00 | 19,800.00 | 19,900.00 | 173.1K |
| 14:05 | 19,800.00 | 20,000.00 | 19,500.00 | 19,900.00 | 769.3K |
| 14:10 | 19,900.00 | 20,000.00 | 19,600.00 | 19,800.00 | 192.5K |
| 14:15 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 17.0K |
| 14:20 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.5K |
| 14:25 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 63.5K |
| 14:55 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 436.0K |
| 15:00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |