18,900.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 20,600.00 | 20,700.00 | 20,400.00 | 20,400.00 | 84.1K |
| 09:05 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 13.4K |
| 09:10 | 20,400.00 | 20,400.00 | 20,300.00 | 20,400.00 | 30.2K |
| 09:15 | 20,400.00 | 20,400.00 | 20,300.00 | 20,400.00 | 12.0K |
| 09:20 | 20,400.00 | 20,400.00 | 20,200.00 | 20,300.00 | 93.6K |
| 09:25 | 20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 5.6K |
| 09:30 | 20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 18.1K |
| 09:35 | 20,200.00 | 20,300.00 | 20,000.00 | 20,100.00 | 348.1K |
| 09:40 | 20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 69.5K |
| 09:45 | 20,100.00 | 20,200.00 | 20,100.00 | 20,100.00 | 26.9K |
| 09:50 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 36.1K |
| 09:55 | 20,100.00 | 20,200.00 | 20,100.00 | 20,100.00 | 42.2K |
| 10:00 | 20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 165.1K |
| 10:05 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 95.0K |
| 10:10 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 20.4K |
| 10:15 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 15.4K |
| 10:20 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 14.0K |
| 10:25 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 15.1K |
| 10:30 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 135.0K |
| 10:35 | 20,100.00 | 20,200.00 | 20,000.00 | 20,200.00 | 10.2K |
| 10:40 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 27.8K |
| 10:45 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 3.5K |
| 10:50 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 2.4K |
| 10:55 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 5.5K |
| 11:00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.2K |
| 11:05 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 2.4K |
| 11:10 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1.9K |
| 11:15 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 3.9K |
| 11:20 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 20.4K |
| 11:25 | 20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 6.8K |
| 13:00 | 20,100.00 | 20,200.00 | 20,000.00 | 20,200.00 | 180.0K |
| 13:05 | 20,100.00 | 20,200.00 | 20,100.00 | 20,100.00 | 8.6K |
| 13:10 | 20,100.00 | 20,200.00 | 20,000.00 | 20,100.00 | 37.3K |
| 13:15 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 22.1K |
| 13:20 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 54.9K |
| 13:25 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 11.8K |
| 13:30 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 14.3K |
| 13:35 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 10.1K |
| 13:40 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 12.3K |
| 13:45 | 20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 20.4K |
| 13:50 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 102.4K |
| 13:55 | 20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 105.6K |
| 14:00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 8.6K |
| 14:05 | 20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 8.7K |
| 14:10 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 31.1K |
| 14:15 | 20,100.00 | 20,300.00 | 20,000.00 | 20,200.00 | 136.1K |
| 14:20 | 20,200.00 | 20,200.00 | 20,100.00 | 20,200.00 | 7.1K |
| 14:25 | 20,200.00 | 20,200.00 | 20,000.00 | 20,200.00 | 54.9K |
| 15:00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 547.1K |