Viet First Securities Corp

VFS
🏛️ 越南 →
18,900.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 28,300.00 28,300.00 27,700.00 27,700.00 49.6K
09:05 27,600.00 27,600.00 27,500.00 27,500.00 67.6K
09:10 27,500.00 27,600.00 27,400.00 27,600.00 85.0K
09:15 27,500.00 27,800.00 27,500.00 27,800.00 36.7K
09:20 27,600.00 27,600.00 27,500.00 27,500.00 47.3K
09:25 27,500.00 27,600.00 27,400.00 27,600.00 77.8K
09:30 27,800.00 27,800.00 27,300.00 27,300.00 52.2K
09:35 27,400.00 27,400.00 27,300.00 27,300.00 81.2K
09:40 27,300.00 27,500.00 27,300.00 27,500.00 26.1K
09:45 27,500.00 27,500.00 27,200.00 27,200.00 70.0K
09:50 27,500.00 27,500.00 27,200.00 27,200.00 33.0K
09:55 27,200.00 27,300.00 27,200.00 27,300.00 25.5K
10:00 27,300.00 27,400.00 27,300.00 27,400.00 16.8K
10:05 27,500.00 27,600.00 27,300.00 27,300.00 24.3K
10:10 27,200.00 27,200.00 27,000.00 27,000.00 77.5K
10:15 27,000.00 27,100.00 27,000.00 27,000.00 61.3K
10:20 27,000.00 27,100.00 26,900.00 26,900.00 26.2K
10:25 26,900.00 27,100.00 26,900.00 27,100.00 32.8K
10:30 27,200.00 27,200.00 27,100.00 27,200.00 24.0K
10:35 27,200.00 27,200.00 27,000.00 27,100.00 37.2K
10:40 27,100.00 27,300.00 27,100.00 27,200.00 41.6K
10:45 27,100.00 27,100.00 27,000.00 27,000.00 28.1K
10:50 27,000.00 27,000.00 26,900.00 26,900.00 42.5K
10:55 26,800.00 27,000.00 26,700.00 27,000.00 111.7K
11:00 26,700.00 26,700.00 26,500.00 26,500.00 88.2K
11:05 26,600.00 26,600.00 26,500.00 26,600.00 61.3K
11:10 26,700.00 27,000.00 26,500.00 26,500.00 90.5K
11:15 26,500.00 27,000.00 26,500.00 26,500.00 53.1K
11:20 26,500.00 26,500.00 26,500.00 26,500.00 48.2K
11:25 26,500.00 26,700.00 26,500.00 26,700.00 64.7K
13:00 26,700.00 26,700.00 26,500.00 26,500.00 25.5K
13:05 26,600.00 26,800.00 26,500.00 26,500.00 72.7K
13:10 26,500.00 26,700.00 26,500.00 26,700.00 59.8K
13:15 26,800.00 27,000.00 26,500.00 26,500.00 77.2K
13:20 26,500.00 26,700.00 26,500.00 26,700.00 76.5K
13:25 26,800.00 26,800.00 26,500.00 26,500.00 70.5K
13:30 26,500.00 26,800.00 26,500.00 26,800.00 43.9K
13:35 26,500.00 26,500.00 26,500.00 26,500.00 82.2K
13:40 26,500.00 26,700.00 26,500.00 26,600.00 65.3K
13:45 26,700.00 26,800.00 26,700.00 26,700.00 10.8K
13:50 26,700.00 26,900.00 26,500.00 26,500.00 80.0K
13:55 26,500.00 26,500.00 26,500.00 26,500.00 28.2K
14:00 26,500.00 26,500.00 26,000.00 26,000.00 145.5K
14:05 26,000.00 26,000.00 26,000.00 26,000.00 95.2K
14:10 26,000.00 26,000.00 26,000.00 26,000.00 67.4K
14:15 26,200.00 26,800.00 26,200.00 26,800.00 78.0K
14:20 26,900.00 27,100.00 26,900.00 27,000.00 64.5K
14:25 27,000.00 27,100.00 26,800.00 26,900.00 73.4K
15:00 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据