18,900.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 27,800.00 | 27,800.00 | 27,600.00 | 27,600.00 | 66.2K |
| 09:05 | 27,500.00 | 27,900.00 | 27,500.00 | 27,500.00 | 155.5K |
| 09:10 | 27,600.00 | 27,600.00 | 27,300.00 | 27,300.00 | 138.2K |
| 09:15 | 27,300.00 | 27,400.00 | 27,300.00 | 27,300.00 | 157.1K |
| 09:20 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 21.2K |
| 09:25 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 18.6K |
| 09:30 | 27,300.00 | 27,400.00 | 27,300.00 | 27,300.00 | 67.5K |
| 09:35 | 27,300.00 | 27,300.00 | 27,200.00 | 27,200.00 | 101.2K |
| 09:40 | 27,200.00 | 27,400.00 | 27,200.00 | 27,300.00 | 97.0K |
| 09:45 | 27,300.00 | 27,300.00 | 27,100.00 | 27,200.00 | 141.2K |
| 09:50 | 27,100.00 | 27,200.00 | 27,000.00 | 27,100.00 | 157.3K |
| 09:55 | 27,200.00 | 27,200.00 | 26,900.00 | 27,000.00 | 149.4K |
| 10:00 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 45.8K |
| 10:05 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 136.3K |
| 10:10 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 184.2K |
| 10:15 | 26,700.00 | 26,700.00 | 26,500.00 | 26,600.00 | 137.5K |
| 10:20 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 81.4K |
| 10:25 | 26,700.00 | 27,000.00 | 26,500.00 | 26,600.00 | 87.5K |
| 10:30 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 7.7K |
| 10:35 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 74.2K |
| 10:40 | 26,800.00 | 27,000.00 | 26,800.00 | 27,000.00 | 26.2K |
| 10:45 | 27,100.00 | 27,100.00 | 26,800.00 | 26,800.00 | 54.1K |
| 10:50 | 26,800.00 | 26,800.00 | 26,500.00 | 26,500.00 | 113.4K |
| 10:55 | 26,500.00 | 26,500.00 | 26,300.00 | 26,400.00 | 191.3K |
| 11:00 | 26,400.00 | 26,400.00 | 26,200.00 | 26,200.00 | 177.2K |
| 11:05 | 26,100.00 | 26,100.00 | 26,000.00 | 26,100.00 | 176.3K |
| 11:10 | 26,100.00 | 26,200.00 | 26,100.00 | 26,200.00 | 98.9K |
| 11:15 | 26,300.00 | 26,700.00 | 26,300.00 | 26,700.00 | 90.5K |
| 11:20 | 27,000.00 | 27,200.00 | 27,000.00 | 27,200.00 | 52.3K |
| 11:25 | 27,300.00 | 27,400.00 | 27,200.00 | 27,400.00 | 39.6K |
| 13:00 | 27,300.00 | 27,300.00 | 26,800.00 | 26,800.00 | 82.8K |
| 13:05 | 27,100.00 | 27,100.00 | 26,700.00 | 26,700.00 | 29.5K |
| 13:10 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 4.8K |
| 13:15 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 34.4K |
| 13:20 | 26,600.00 | 26,900.00 | 26,600.00 | 26,900.00 | 14.4K |
| 13:25 | 27,100.00 | 27,100.00 | 26,900.00 | 26,900.00 | 14.5K |
| 13:30 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 9.9K |
| 13:35 | 26,800.00 | 26,800.00 | 26,600.00 | 26,700.00 | 88.0K |
| 13:40 | 26,700.00 | 26,700.00 | 26,500.00 | 26,600.00 | 133.6K |
| 13:45 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 57.2K |
| 13:50 | 26,600.00 | 26,800.00 | 26,600.00 | 26,800.00 | 47.0K |
| 13:55 | 26,700.00 | 26,800.00 | 26,600.00 | 26,600.00 | 45.9K |
| 14:00 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 126.0K |
| 14:05 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 23.7K |
| 14:10 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 23.5K |
| 14:15 | 26,800.00 | 27,300.00 | 26,800.00 | 27,300.00 | 56.6K |
| 14:20 | 27,300.00 | 27,700.00 | 27,300.00 | 27,700.00 | 64.7K |
| 14:25 | 27,700.00 | 27,700.00 | 27,600.00 | 27,700.00 | 28.3K |
| 15:00 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 44.6K |