18,900.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 27,300.00 | 27,300.00 | 26,700.00 | 27,000.00 | 45.2K |
| 09:05 | 26,900.00 | 27,800.00 | 26,900.00 | 27,000.00 | 61.1K |
| 09:10 | 27,000.00 | 27,500.00 | 27,000.00 | 27,200.00 | 34.8K |
| 09:15 | 27,300.00 | 27,300.00 | 26,800.00 | 26,800.00 | 108.7K |
| 09:20 | 26,800.00 | 26,800.00 | 26,500.00 | 26,500.00 | 186.2K |
| 09:25 | 26,500.00 | 26,500.00 | 26,400.00 | 26,500.00 | 133.2K |
| 09:30 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 18.5K |
| 09:35 | 26,500.00 | 26,600.00 | 26,500.00 | 26,500.00 | 43.8K |
| 09:40 | 26,500.00 | 26,800.00 | 26,500.00 | 26,800.00 | 68.6K |
| 09:45 | 26,800.00 | 27,000.00 | 26,800.00 | 27,000.00 | 71.6K |
| 09:50 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 54.1K |
| 09:55 | 27,100.00 | 27,300.00 | 27,100.00 | 27,300.00 | 28.7K |
| 10:00 | 27,300.00 | 27,300.00 | 27,000.00 | 27,000.00 | 18.1K |
| 10:05 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 12.1K |
| 10:10 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 16.6K |
| 10:15 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 12.0K |
| 10:20 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 2.2K |
| 10:25 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 103.5K |
| 10:30 | 26,800.00 | 26,800.00 | 26,600.00 | 26,600.00 | 181.5K |
| 10:35 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 132.5K |
| 10:40 | 26,800.00 | 26,900.00 | 26,500.00 | 26,600.00 | 123.8K |
| 10:45 | 26,500.00 | 26,900.00 | 26,400.00 | 26,500.00 | 129.6K |
| 10:50 | 26,400.00 | 26,400.00 | 26,300.00 | 26,400.00 | 83.1K |
| 10:55 | 26,400.00 | 26,400.00 | 26,300.00 | 26,300.00 | 80.2K |
| 11:00 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 110.9K |
| 11:05 | 26,200.00 | 26,500.00 | 26,200.00 | 26,500.00 | 95.8K |
| 11:10 | 26,500.00 | 26,800.00 | 26,500.00 | 26,800.00 | 55.1K |
| 11:15 | 26,800.00 | 26,800.00 | 26,500.00 | 26,500.00 | 45.8K |
| 11:20 | 26,400.00 | 26,400.00 | 26,100.00 | 26,200.00 | 97.7K |
| 11:25 | 26,200.00 | 26,200.00 | 25,800.00 | 25,800.00 | 216.5K |
| 13:00 | 25,900.00 | 25,900.00 | 25,800.00 | 25,800.00 | 127.3K |
| 13:05 | 25,700.00 | 25,800.00 | 25,700.00 | 25,800.00 | 109.2K |
| 13:10 | 25,800.00 | 25,800.00 | 25,500.00 | 25,500.00 | 168.1K |
| 13:15 | 25,600.00 | 25,800.00 | 25,500.00 | 25,800.00 | 110.8K |
| 13:20 | 25,800.00 | 25,800.00 | 25,500.00 | 25,600.00 | 61.3K |
| 13:25 | 25,600.00 | 25,900.00 | 25,600.00 | 25,900.00 | 114.8K |
| 13:30 | 25,900.00 | 25,900.00 | 25,800.00 | 25,800.00 | 54.4K |
| 13:35 | 25,800.00 | 25,900.00 | 25,700.00 | 25,900.00 | 78.0K |
| 13:40 | 25,900.00 | 25,900.00 | 25,700.00 | 25,800.00 | 68.4K |
| 13:45 | 25,800.00 | 26,000.00 | 25,800.00 | 26,000.00 | 53.2K |
| 13:50 | 25,900.00 | 26,000.00 | 25,800.00 | 25,900.00 | 143.4K |
| 13:55 | 26,000.00 | 26,300.00 | 26,000.00 | 26,300.00 | 103.5K |
| 14:00 | 26,400.00 | 26,400.00 | 26,200.00 | 26,200.00 | 61.7K |
| 14:05 | 26,100.00 | 26,100.00 | 25,700.00 | 25,700.00 | 103.3K |
| 14:10 | 25,600.00 | 25,800.00 | 25,600.00 | 25,800.00 | 61.6K |
| 14:15 | 25,800.00 | 25,800.00 | 25,600.00 | 25,600.00 | 52.3K |
| 14:20 | 25,600.00 | 26,300.00 | 25,600.00 | 26,300.00 | 72.3K |
| 14:25 | 26,200.00 | 26,300.00 | 26,200.00 | 26,300.00 | 12.1K |
| 15:00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |