18,900.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 25,300.00 | 25,300.00 | 25,000.00 | 25,000.00 | 23.5K |
| 09:05 | 25,100.00 | 25,100.00 | 25,000.00 | 25,100.00 | 21.5K |
| 09:10 | 25,100.00 | 25,200.00 | 25,000.00 | 25,100.00 | 46.9K |
| 09:15 | 25,100.00 | 25,100.00 | 25,000.00 | 25,100.00 | 45.9K |
| 09:20 | 25,000.00 | 25,000.00 | 24,900.00 | 24,900.00 | 52.2K |
| 09:25 | 24,900.00 | 24,900.00 | 24,800.00 | 24,800.00 | 75.2K |
| 09:30 | 24,900.00 | 24,900.00 | 24,800.00 | 24,900.00 | 68.2K |
| 09:35 | 24,800.00 | 24,900.00 | 24,700.00 | 24,800.00 | 112.0K |
| 09:40 | 24,900.00 | 25,100.00 | 24,800.00 | 24,900.00 | 41.8K |
| 09:45 | 25,000.00 | 25,200.00 | 25,000.00 | 25,200.00 | 46.7K |
| 09:50 | 25,200.00 | 25,400.00 | 25,200.00 | 25,400.00 | 73.1K |
| 09:55 | 25,400.00 | 25,500.00 | 25,300.00 | 25,500.00 | 86.6K |
| 10:00 | 25,600.00 | 25,800.00 | 25,600.00 | 25,800.00 | 169.0K |
| 10:05 | 25,800.00 | 25,800.00 | 25,400.00 | 25,400.00 | 91.3K |
| 10:10 | 25,300.00 | 25,300.00 | 25,200.00 | 25,200.00 | 9.9K |
| 10:15 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 49.0K |
| 10:20 | 25,200.00 | 25,200.00 | 25,100.00 | 25,100.00 | 4.4K |
| 10:25 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 26.9K |
| 10:30 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 20.4K |
| 10:35 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 21.2K |
| 10:40 | 25,000.00 | 25,400.00 | 24,900.00 | 25,400.00 | 155.5K |
| 10:45 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 4.6K |
| 10:50 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 10:55 | 25,300.00 | 25,400.00 | 25,300.00 | 25,300.00 | 4.2K |
| 11:00 | 25,400.00 | 25,500.00 | 25,400.00 | 25,500.00 | 23.0K |
| 11:05 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 11.3K |
| 11:10 | 25,500.00 | 25,500.00 | 25,400.00 | 25,500.00 | 11.3K |
| 11:15 | 25,500.00 | 25,500.00 | 25,400.00 | 25,500.00 | 37.5K |
| 11:20 | 25,400.00 | 25,700.00 | 25,400.00 | 25,600.00 | 30.5K |
| 11:25 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 26.1K |
| 13:00 | 25,600.00 | 25,600.00 | 24,900.00 | 24,900.00 | 254.5K |
| 13:05 | 24,900.00 | 24,900.00 | 24,800.00 | 24,800.00 | 82.3K |
| 13:10 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 20.3K |
| 13:15 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 21.1K |
| 13:20 | 24,900.00 | 25,100.00 | 24,900.00 | 25,100.00 | 121.4K |
| 13:25 | 25,300.00 | 25,700.00 | 25,300.00 | 25,700.00 | 130.9K |
| 13:30 | 25,700.00 | 25,900.00 | 25,400.00 | 25,400.00 | 55.3K |
| 13:35 | 25,300.00 | 25,300.00 | 25,000.00 | 25,100.00 | 61.9K |
| 13:40 | 25,100.00 | 25,500.00 | 25,100.00 | 25,500.00 | 38.2K |
| 13:45 | 25,600.00 | 25,600.00 | 25,400.00 | 25,400.00 | 56.8K |
| 13:50 | 25,300.00 | 25,300.00 | 25,100.00 | 25,300.00 | 30.0K |
| 13:55 | 25,400.00 | 25,900.00 | 25,400.00 | 25,900.00 | 96.9K |
| 14:00 | 25,800.00 | 25,900.00 | 25,800.00 | 25,900.00 | 18.3K |
| 14:05 | 25,900.00 | 26,000.00 | 25,900.00 | 26,000.00 | 44.9K |
| 14:10 | 26,000.00 | 26,000.00 | 25,900.00 | 26,000.00 | 83.6K |
| 14:15 | 26,000.00 | 26,300.00 | 26,000.00 | 26,300.00 | 159.2K |
| 14:20 | 26,200.00 | 27,400.00 | 26,000.00 | 26,000.00 | 349.4K |
| 14:25 | 27,300.00 | 27,300.00 | 26,900.00 | 27,000.00 | 80.4K |
| 15:00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |