18,900.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 23,000.00 | 23,000.00 | 22,900.00 | 22,900.00 | 79.7K |
| 09:05 | 23,000.00 | 23,000.00 | 22,900.00 | 22,900.00 | 46.2K |
| 09:10 | 22,900.00 | 22,900.00 | 22,800.00 | 22,800.00 | 94.7K |
| 09:15 | 22,800.00 | 23,000.00 | 22,800.00 | 22,900.00 | 55.3K |
| 09:20 | 22,900.00 | 23,000.00 | 22,900.00 | 23,000.00 | 15.7K |
| 09:25 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 8.9K |
| 09:30 | 23,000.00 | 23,100.00 | 22,900.00 | 23,100.00 | 63.8K |
| 09:35 | 23,100.00 | 23,200.00 | 23,100.00 | 23,200.00 | 129.4K |
| 09:40 | 23,200.00 | 23,400.00 | 23,200.00 | 23,400.00 | 231.3K |
| 09:45 | 23,300.00 | 23,300.00 | 23,100.00 | 23,100.00 | 129.6K |
| 09:50 | 23,100.00 | 23,100.00 | 23,000.00 | 23,000.00 | 63.9K |
| 09:55 | 23,000.00 | 23,200.00 | 23,000.00 | 23,200.00 | 19.4K |
| 10:00 | 23,200.00 | 23,300.00 | 23,200.00 | 23,300.00 | 59.9K |
| 10:05 | 23,300.00 | 23,500.00 | 23,300.00 | 23,400.00 | 59.8K |
| 10:10 | 23,400.00 | 23,500.00 | 23,400.00 | 23,400.00 | 25.5K |
| 10:15 | 23,500.00 | 23,500.00 | 23,400.00 | 23,400.00 | 16.7K |
| 10:20 | 23,500.00 | 23,600.00 | 23,500.00 | 23,600.00 | 80.5K |
| 10:25 | 23,600.00 | 23,600.00 | 23,500.00 | 23,500.00 | 28.0K |
| 10:30 | 23,600.00 | 23,700.00 | 23,600.00 | 23,700.00 | 144.9K |
| 10:35 | 23,600.00 | 23,700.00 | 23,600.00 | 23,700.00 | 28.5K |
| 10:40 | 23,700.00 | 23,800.00 | 23,700.00 | 23,800.00 | 57.2K |
| 10:45 | 23,800.00 | 23,900.00 | 23,800.00 | 23,800.00 | 106.3K |
| 10:50 | 23,800.00 | 24,000.00 | 23,800.00 | 24,000.00 | 134.6K |
| 10:55 | 24,000.00 | 24,100.00 | 24,000.00 | 24,000.00 | 50.8K |
| 11:00 | 24,000.00 | 24,100.00 | 23,900.00 | 24,000.00 | 62.5K |
| 11:05 | 24,000.00 | 24,500.00 | 24,000.00 | 24,100.00 | 380.8K |
| 11:10 | 24,200.00 | 25,300.00 | 24,200.00 | 24,600.00 | 133.8K |
| 11:15 | 24,600.00 | 25,000.00 | 24,600.00 | 24,800.00 | 56.6K |
| 11:20 | 24,800.00 | 24,800.00 | 24,600.00 | 24,700.00 | 83.9K |
| 11:25 | 24,600.00 | 24,800.00 | 24,600.00 | 24,800.00 | 83.3K |
| 13:00 | 24,600.00 | 24,600.00 | 24,500.00 | 24,500.00 | 47.1K |
| 13:05 | 24,500.00 | 24,800.00 | 24,500.00 | 24,800.00 | 60.4K |
| 13:10 | 24,800.00 | 24,800.00 | 24,500.00 | 24,600.00 | 102.4K |
| 13:15 | 24,500.00 | 24,700.00 | 24,500.00 | 24,600.00 | 84.8K |
| 13:20 | 24,600.00 | 24,900.00 | 24,600.00 | 24,900.00 | 73.0K |
| 13:25 | 24,700.00 | 25,000.00 | 24,600.00 | 24,900.00 | 42.1K |
| 13:30 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 5.6K |
| 13:35 | 24,900.00 | 24,900.00 | 24,700.00 | 24,900.00 | 37.9K |
| 13:40 | 25,000.00 | 25,200.00 | 25,000.00 | 25,200.00 | 42.8K |
| 13:45 | 25,100.00 | 25,200.00 | 24,800.00 | 24,800.00 | 119.5K |
| 13:50 | 25,000.00 | 25,300.00 | 25,000.00 | 25,300.00 | 75.9K |
| 13:55 | 25,300.00 | 25,300.00 | 25,100.00 | 25,100.00 | 65.3K |
| 14:00 | 25,000.00 | 25,000.00 | 24,700.00 | 25,000.00 | 144.4K |
| 14:05 | 24,900.00 | 25,300.00 | 24,900.00 | 25,300.00 | 183.9K |
| 14:10 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 86.8K |
| 14:15 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 79.6K |
| 14:20 | 25,300.00 | 25,300.00 | 25,000.00 | 25,100.00 | 177.2K |
| 14:25 | 25,000.00 | 25,300.00 | 25,000.00 | 25,300.00 | 85.0K |
| 15:00 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 30.0K |