17,900.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,500.00 | 16,700.00 | 16,500.00 | 16,700.00 | 4.2K |
| 09:05 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 4.2K |
| 09:10 | 16,700.00 | 16,700.00 | 16,600.00 | 16,600.00 | 39.9K |
| 09:15 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 15.5K |
| 09:20 | 16,600.00 | 16,700.00 | 16,600.00 | 16,700.00 | 17.0K |
| 09:25 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.2K |
| 09:30 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 14.1K |
| 09:35 | 16,700.00 | 16,700.00 | 16,600.00 | 16,700.00 | 26.8K |
| 09:40 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 20.1K |
| 09:45 | 16,700.00 | 16,900.00 | 16,700.00 | 16,900.00 | 29.6K |
| 09:50 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 45.2K |
| 09:55 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 7.1K |
| 10:05 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 10.3K |
| 10:10 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 10:15 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 11.8K |
| 10:20 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 10:25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 8.7K |
| 10:30 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 48.0K |
| 10:35 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 11.6K |
| 10:40 | 16,800.00 | 16,900.00 | 16,800.00 | 16,800.00 | 22.1K |
| 10:45 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 10:50 | 16,900.00 | 16,900.00 | 16,800.00 | 16,900.00 | 80.5K |
| 10:55 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 15.3K |
| 11:00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 8.0K |
| 11:05 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 27.0K |
| 11:10 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 44.5K |
| 11:15 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 15.1K |
| 11:20 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 14.9K |
| 11:25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 14.0K |
| 13:00 | 16,800.00 | 16,800.00 | 16,700.00 | 16,700.00 | 59.2K |
| 13:05 | 16,700.00 | 16,700.00 | 16,600.00 | 16,700.00 | 63.7K |
| 13:10 | 16,700.00 | 16,700.00 | 16,600.00 | 16,700.00 | 35.0K |
| 13:15 | 16,700.00 | 16,700.00 | 16,600.00 | 16,600.00 | 48.2K |
| 13:20 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 95.0K |
| 13:25 | 16,400.00 | 16,700.00 | 16,400.00 | 16,600.00 | 45.6K |
| 13:30 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 4.8K |
| 13:35 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 5.9K |
| 13:40 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.5K |
| 13:45 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 2.8K |
| 13:50 | 16,700.00 | 16,800.00 | 16,700.00 | 16,800.00 | 29.5K |
| 13:55 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 25.0K |
| 14:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 53.2K |
| 14:05 | 16,700.00 | 17,000.00 | 16,700.00 | 17,000.00 | 111.4K |
| 14:10 | 17,000.00 | 17,000.00 | 16,900.00 | 17,000.00 | 7.6K |
| 14:15 | 16,900.00 | 17,100.00 | 16,900.00 | 17,100.00 | 16.6K |
| 14:20 | 17,100.00 | 17,100.00 | 16,900.00 | 17,000.00 | 13.2K |
| 14:25 | 17,000.00 | 17,000.00 | 16,900.00 | 17,000.00 | 18.7K |
| 14:45 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 375.7K |