| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.09 |
16.46 |
16.01 |
16.30 |
6,851.9K |
| 09:35 |
16.32 |
16.33 |
16.18 |
16.22 |
2,506.0K |
| 09:40 |
16.20 |
16.21 |
16.09 |
16.09 |
1,856.3K |
| 09:45 |
16.10 |
16.25 |
16.09 |
16.22 |
1,733.4K |
| 09:50 |
16.21 |
16.24 |
16.13 |
16.21 |
929.8K |
| 09:55 |
16.20 |
16.22 |
16.17 |
16.21 |
998.7K |
| 10:00 |
16.20 |
16.30 |
16.19 |
16.22 |
1,040.8K |
| 10:05 |
16.22 |
16.22 |
16.13 |
16.14 |
905.4K |
| 10:10 |
16.16 |
16.17 |
16.08 |
16.09 |
940.7K |
| 10:15 |
16.09 |
16.09 |
16.00 |
16.01 |
1,852.8K |
| 10:20 |
16.01 |
16.10 |
16.00 |
16.07 |
960.0K |
| 10:25 |
16.08 |
16.10 |
16.02 |
16.04 |
824.3K |
| 10:30 |
16.04 |
16.14 |
16.04 |
16.08 |
967.3K |
| 10:35 |
16.08 |
16.11 |
16.03 |
16.04 |
598.6K |
| 10:40 |
16.05 |
16.11 |
16.05 |
16.08 |
377.8K |
| 10:45 |
16.08 |
16.11 |
16.04 |
16.06 |
902.1K |
| 10:50 |
16.05 |
16.07 |
16.03 |
16.04 |
602.6K |
| 10:55 |
16.04 |
16.08 |
16.03 |
16.07 |
456.1K |
| 11:00 |
16.06 |
16.10 |
16.06 |
16.07 |
325.1K |
| 11:05 |
16.08 |
16.10 |
16.05 |
16.07 |
496.1K |
| 11:10 |
16.06 |
16.07 |
16.03 |
16.05 |
518.0K |
| 11:15 |
16.04 |
16.06 |
16.04 |
16.05 |
238.8K |
| 11:20 |
16.05 |
16.08 |
16.05 |
16.06 |
297.3K |
| 11:25 |
16.07 |
16.09 |
16.06 |
16.07 |
301.6K |
| 11:30 |
16.08 |
16.08 |
16.08 |
16.08 |
1.4K |
| 13:00 |
16.08 |
16.10 |
15.97 |
15.98 |
1,433.4K |
| 13:05 |
15.98 |
15.98 |
15.91 |
15.91 |
953.4K |
| 13:10 |
15.91 |
15.91 |
15.83 |
15.86 |
1,240.5K |
| 13:15 |
15.87 |
15.93 |
15.86 |
15.89 |
827.6K |
| 13:20 |
15.89 |
15.90 |
15.82 |
15.82 |
1,033.6K |
| 13:25 |
15.81 |
15.84 |
15.76 |
15.80 |
1,127.8K |
| 13:30 |
15.80 |
15.86 |
15.79 |
15.82 |
817.6K |
| 13:35 |
15.81 |
15.85 |
15.77 |
15.80 |
674.6K |
| 13:40 |
15.80 |
15.84 |
15.76 |
15.77 |
583.8K |
| 13:45 |
15.78 |
15.81 |
15.72 |
15.81 |
740.8K |
| 13:50 |
15.80 |
15.82 |
15.76 |
15.76 |
453.4K |
| 13:55 |
15.75 |
15.79 |
15.72 |
15.72 |
396.5K |
| 14:00 |
15.71 |
15.75 |
15.67 |
15.68 |
909.0K |
| 14:05 |
15.68 |
15.70 |
15.60 |
15.63 |
971.3K |
| 14:10 |
15.63 |
15.63 |
15.53 |
15.61 |
1,012.0K |
| 14:15 |
15.61 |
15.72 |
15.58 |
15.69 |
818.1K |
| 14:20 |
15.68 |
15.68 |
15.59 |
15.59 |
433.2K |
| 14:25 |
15.60 |
15.61 |
15.54 |
15.54 |
826.7K |
| 14:30 |
15.54 |
15.62 |
15.53 |
15.57 |
681.9K |
| 14:35 |
15.57 |
15.58 |
15.50 |
15.51 |
702.3K |
| 14:40 |
15.51 |
15.55 |
15.43 |
15.53 |
1,102.3K |
| 14:45 |
15.51 |
15.63 |
15.51 |
15.60 |
1,083.5K |
| 14:50 |
15.61 |
15.66 |
15.61 |
15.64 |
848.5K |
| 14:55 |
15.65 |
15.65 |
15.59 |
15.60 |
322.0K |
| 15:40 |
15.63 |
15.63 |
15.63 |
15.63 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|