万安科技

002590
🏛️ 中国 →
15.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.03 15.24 15.03 15.22 3,653.3K
09:35 15.23 15.23 15.13 15.16 1,134.1K
09:40 15.14 15.21 15.12 15.15 1,248.8K
09:45 15.16 15.20 15.13 15.19 1,075.4K
09:50 15.19 15.22 15.14 15.22 1,323.3K
09:55 15.22 15.28 15.20 15.21 1,296.5K
10:00 15.21 15.23 15.17 15.20 655.2K
10:05 15.21 15.22 15.17 15.19 411.2K
10:10 15.20 15.23 15.18 15.21 591.0K
10:15 15.22 15.23 15.18 15.18 400.0K
10:20 15.19 15.19 15.13 15.13 472.4K
10:25 15.14 15.14 15.10 15.12 662.5K
10:30 15.12 15.14 15.08 15.11 656.1K
10:35 15.11 15.12 15.06 15.07 354.3K
10:40 15.07 15.10 15.06 15.08 403.9K
10:45 15.07 15.10 15.06 15.10 305.4K
10:50 15.10 15.12 15.06 15.06 415.5K
10:55 15.08 15.08 15.04 15.06 237.9K
11:00 15.06 15.08 15.05 15.07 150.5K
11:05 15.08 15.11 15.07 15.10 150.4K
11:10 15.10 15.13 15.07 15.13 624.2K
11:15 15.13 15.16 15.11 15.15 180.8K
11:20 15.14 15.17 15.12 15.16 210.4K
11:25 15.17 15.19 15.16 15.18 244.4K
11:30 15.18 15.18 15.18 15.18 2.7K
13:00 15.19 15.20 15.15 15.16 504.7K
13:05 15.15 15.18 15.12 15.18 219.2K
13:10 15.18 15.21 15.17 15.20 433.4K
13:15 15.21 15.24 15.20 15.21 708.3K
13:20 15.22 15.24 15.20 15.20 398.0K
13:25 15.19 15.21 15.18 15.19 188.4K
13:30 15.19 15.21 15.15 15.21 282.6K
13:35 15.20 15.21 15.18 15.20 127.8K
13:40 15.19 15.20 15.16 15.20 226.6K
13:45 15.19 15.20 15.18 15.19 101.8K
13:50 15.18 15.20 15.18 15.18 153.5K
13:55 15.19 15.21 15.19 15.21 200.1K
14:00 15.21 15.23 15.19 15.20 429.5K
14:05 15.20 15.22 15.18 15.19 293.9K
14:10 15.19 15.20 15.16 15.17 353.4K
14:15 15.17 15.19 15.17 15.18 99.3K
14:20 15.19 15.20 15.17 15.17 310.3K
14:25 15.17 15.19 15.16 15.18 265.3K
14:30 15.18 15.20 15.17 15.18 294.0K
14:35 15.18 15.21 15.18 15.20 461.1K
14:40 15.20 15.24 15.20 15.23 568.6K
14:45 15.23 15.25 15.22 15.24 760.2K
14:50 15.24 15.24 15.22 15.22 579.6K
14:55 15.23 15.23 15.21 15.22 320.9K
15:40 15.23 15.23 15.23 15.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据