万安科技

002590
🏛️ 中国 →
15.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.07 14.15 14.05 14.08 824.1K
09:35 14.08 14.14 14.04 14.07 629.0K
09:40 14.07 14.14 14.05 14.08 413.1K
09:45 14.07 14.14 14.07 14.12 369.5K
09:50 14.12 14.14 14.08 14.13 237.6K
09:55 14.10 14.14 14.09 14.13 346.0K
10:00 14.12 14.14 14.10 14.14 398.5K
10:05 14.15 14.15 14.06 14.07 443.2K
10:10 14.07 14.10 14.04 14.09 323.3K
10:15 14.10 14.14 14.10 14.12 209.2K
10:20 14.12 14.12 14.08 14.08 264.5K
10:25 14.10 14.12 14.06 14.06 257.8K
10:30 14.06 14.07 14.04 14.04 311.1K
10:35 14.04 14.05 13.99 14.00 596.9K
10:40 14.00 14.06 14.00 14.04 221.4K
10:45 14.04 14.05 13.99 14.00 272.4K
10:50 14.00 14.00 13.93 13.98 441.8K
10:55 13.98 14.03 13.97 14.03 285.1K
11:00 14.02 14.06 14.02 14.05 229.7K
11:05 14.04 14.07 14.02 14.07 187.6K
11:10 14.07 14.07 14.01 14.01 252.0K
11:15 14.02 14.03 13.99 14.00 152.2K
11:20 14.00 14.02 13.98 13.98 180.0K
11:25 13.98 13.99 13.95 13.98 123.5K
13:00 13.98 14.03 13.94 13.94 309.3K
13:05 13.94 14.02 13.93 14.02 189.5K
13:10 14.02 14.05 14.02 14.04 115.3K
13:15 14.02 14.03 13.97 13.99 290.4K
13:20 13.97 13.99 13.93 13.94 493.7K
13:25 13.93 13.97 13.93 13.94 236.7K
13:30 13.94 13.94 13.88 13.89 529.4K
13:35 13.89 13.91 13.88 13.90 265.2K
13:40 13.89 13.89 13.86 13.87 318.6K
13:45 13.87 13.91 13.86 13.88 453.5K
13:50 13.87 13.95 13.87 13.95 293.9K
13:55 13.95 13.96 13.92 13.92 135.6K
14:00 13.92 13.93 13.88 13.88 199.8K
14:05 13.88 13.88 13.86 13.87 398.9K
14:10 13.87 13.87 13.77 13.80 762.9K
14:15 13.81 13.81 13.75 13.78 435.7K
14:20 13.77 13.78 13.74 13.74 467.7K
14:25 13.75 13.77 13.69 13.74 769.6K
14:30 13.73 13.73 13.61 13.62 573.8K
14:35 13.62 13.69 13.59 13.67 799.0K
14:40 13.67 13.79 13.67 13.79 332.4K
14:45 13.78 13.83 13.70 13.83 496.9K
14:50 13.83 13.85 13.81 13.83 344.5K
14:55 13.83 13.84 13.82 13.84 229.4K
15:40 13.82 13.82 13.82 13.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据