万安科技

002590
🏛️ 中国 →
15.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.13 14.18 14.08 14.15 764.3K
09:35 14.14 14.18 14.12 14.17 738.1K
09:40 14.16 14.19 14.14 14.17 802.5K
09:45 14.15 14.17 14.13 14.16 262.8K
09:50 14.17 14.18 14.14 14.16 465.7K
09:55 14.15 14.16 14.12 14.14 369.9K
10:00 14.14 14.15 14.13 14.13 184.7K
10:05 14.12 14.13 14.12 14.12 168.4K
10:10 14.13 14.14 14.12 14.13 211.3K
10:15 14.14 14.14 14.10 14.12 514.2K
10:20 14.12 14.12 14.09 14.09 100.5K
10:25 14.09 14.10 14.07 14.08 352.2K
10:30 14.08 14.08 14.05 14.05 270.4K
10:35 14.07 14.08 14.05 14.05 122.0K
10:40 14.05 14.07 14.05 14.07 79.3K
10:45 14.07 14.07 14.05 14.07 100.7K
10:50 14.07 14.07 14.05 14.06 456.4K
10:55 14.06 14.06 14.03 14.05 215.7K
11:00 14.04 14.07 14.04 14.05 195.2K
11:05 14.04 14.06 14.04 14.06 60.8K
11:10 14.05 14.07 14.05 14.07 90.0K
11:15 14.07 14.08 14.06 14.08 48.6K
11:20 14.08 14.10 14.07 14.10 83.4K
11:25 14.10 14.11 14.09 14.10 59.7K
13:00 14.11 14.13 14.09 14.12 211.0K
13:05 14.13 14.13 14.12 14.13 107.1K
13:10 14.13 14.13 14.12 14.13 144.7K
13:15 14.13 14.13 14.10 14.12 111.5K
13:20 14.11 14.12 14.10 14.11 151.1K
13:25 14.10 14.10 14.08 14.08 96.9K
13:30 14.09 14.10 14.08 14.09 66.1K
13:35 14.08 14.09 14.08 14.08 87.7K
13:40 14.07 14.09 14.07 14.08 30.1K
13:45 14.08 14.08 14.07 14.08 65.9K
13:50 14.07 14.08 14.07 14.07 28.1K
13:55 14.07 14.09 14.07 14.08 135.4K
14:00 14.08 14.09 14.08 14.09 89.2K
14:05 14.09 14.10 14.08 14.09 70.5K
14:10 14.09 14.10 14.08 14.10 66.8K
14:15 14.10 14.10 14.08 14.10 74.6K
14:20 14.10 14.11 14.09 14.11 106.0K
14:25 14.11 14.11 14.10 14.11 87.8K
14:30 14.10 14.11 14.09 14.10 108.8K
14:35 14.10 14.11 14.09 14.09 125.9K
14:40 14.10 14.10 14.09 14.09 148.9K
14:45 14.10 14.11 14.09 14.09 170.9K
14:50 14.10 14.10 14.09 14.10 276.1K
14:55 14.10 14.11 14.10 14.10 119.8K
15:40 14.10 14.10 14.10 14.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据