万安科技

002590
🏛️ 中国 →
15.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.91 13.91 13.83 13.87 395.6K
09:35 13.87 13.88 13.82 13.86 298.6K
09:40 13.86 13.86 13.83 13.85 335.5K
09:45 13.85 13.89 13.85 13.88 138.3K
09:50 13.87 13.90 13.87 13.89 248.4K
09:55 13.88 13.91 13.88 13.90 139.9K
10:00 13.90 13.95 13.89 13.95 388.2K
10:05 13.94 13.95 13.93 13.94 321.7K
10:10 13.95 14.01 13.94 13.99 820.5K
10:15 13.99 14.04 13.99 14.01 591.7K
10:25 14.00 14.00 14.00 14.00 5.0K
10:30 14.04 14.04 14.03 14.04 33.6K
10:35 14.03 14.05 14.02 14.02 234.8K
10:40 14.02 14.02 14.00 14.02 77.9K
10:45 14.02 14.03 14.00 14.03 71.4K
10:50 14.03 14.03 14.02 14.03 61.5K
10:55 14.03 14.03 14.02 14.03 73.0K
11:00 14.03 14.09 14.02 14.09 1,011.9K
11:05 14.09 14.09 14.05 14.06 83.8K
11:10 14.06 14.06 14.05 14.05 98.9K
11:15 14.07 14.08 14.06 14.07 146.0K
11:20 14.08 14.12 14.07 14.10 600.6K
11:25 14.09 14.12 14.09 14.12 222.0K
13:00 14.11 14.12 14.08 14.10 418.7K
13:05 14.10 14.11 14.09 14.09 167.6K
13:10 14.09 14.10 14.08 14.09 118.7K
13:15 14.08 14.10 14.08 14.10 118.9K
13:20 14.10 14.11 14.08 14.09 374.0K
13:25 14.08 14.09 14.06 14.06 282.8K
13:30 14.06 14.08 14.05 14.06 157.4K
13:35 14.06 14.10 14.06 14.09 191.8K
13:40 14.08 14.08 14.06 14.06 142.0K
13:45 14.06 14.08 14.06 14.08 96.5K
13:50 14.08 14.09 14.07 14.09 125.1K
13:55 14.08 14.11 14.08 14.11 292.9K
14:00 14.10 14.11 14.09 14.10 247.1K
14:05 14.09 14.10 14.08 14.09 75.4K
14:10 14.09 14.10 14.08 14.09 234.3K
14:15 14.09 14.10 14.09 14.10 69.2K
14:20 14.10 14.10 14.09 14.10 73.2K
14:25 14.09 14.10 14.09 14.09 236.4K
14:30 14.10 14.10 14.09 14.10 260.6K
14:35 14.10 14.11 14.09 14.10 230.9K
14:40 14.11 14.11 14.09 14.11 383.8K
14:45 14.11 14.11 14.09 14.10 337.7K
14:50 14.10 14.10 14.09 14.10 445.8K
14:55 14.09 14.10 14.09 14.09 224.8K
15:40 14.09 14.09 14.09 14.09 101.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据