万安科技

002590
🏛️ 中国 →
15.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.80 13.90 13.80 13.86 733.3K
09:35 13.86 13.89 13.84 13.87 749.2K
09:40 13.87 13.87 13.85 13.85 184.7K
09:45 13.85 13.87 13.84 13.87 303.3K
09:50 13.87 13.88 13.85 13.88 359.4K
09:55 13.88 13.88 13.85 13.86 212.0K
10:00 13.86 13.86 13.81 13.82 222.2K
10:05 13.82 13.85 13.82 13.84 98.6K
10:10 13.84 13.86 13.84 13.86 147.5K
10:15 13.86 13.86 13.83 13.83 258.3K
10:20 13.83 13.85 13.83 13.85 107.0K
10:25 13.84 13.86 13.84 13.85 117.9K
10:30 13.84 13.85 13.84 13.85 104.6K
10:35 13.84 13.85 13.84 13.85 53.4K
10:40 13.84 13.85 13.84 13.85 52.7K
10:45 13.85 13.85 13.83 13.84 161.8K
10:50 13.84 13.87 13.83 13.87 338.5K
10:55 13.87 13.88 13.86 13.88 140.8K
11:00 13.88 13.88 13.86 13.88 77.9K
11:05 13.88 13.89 13.87 13.89 150.4K
11:10 13.88 13.92 13.88 13.90 467.3K
11:15 13.90 13.90 13.89 13.90 106.3K
11:20 13.90 13.91 13.89 13.90 41.6K
11:25 13.90 13.90 13.87 13.88 136.6K
13:00 13.89 13.89 13.87 13.87 125.6K
13:05 13.89 13.89 13.86 13.87 56.7K
13:10 13.87 13.87 13.86 13.87 41.7K
13:15 13.87 13.87 13.86 13.87 49.2K
13:20 13.87 13.88 13.86 13.87 94.1K
13:25 13.88 13.88 13.87 13.88 79.5K
13:30 13.88 13.88 13.86 13.87 37.6K
13:35 13.86 13.87 13.84 13.86 200.8K
13:40 13.87 13.87 13.85 13.87 79.2K
13:45 13.86 13.87 13.85 13.86 74.6K
13:50 13.85 13.86 13.85 13.86 97.7K
13:55 13.85 13.86 13.85 13.85 95.4K
14:00 13.85 13.87 13.85 13.87 71.8K
14:05 13.86 13.87 13.86 13.86 33.9K
14:10 13.87 13.88 13.87 13.88 146.0K
14:15 13.88 13.89 13.87 13.89 73.7K
14:20 13.89 13.90 13.88 13.89 97.0K
14:25 13.90 13.90 13.88 13.90 64.3K
14:30 13.90 13.90 13.88 13.88 87.1K
14:35 13.89 13.89 13.88 13.89 112.3K
14:40 13.89 13.89 13.88 13.89 109.1K
14:45 13.88 13.89 13.88 13.89 145.8K
14:50 13.89 13.90 13.88 13.89 369.9K
14:55 13.90 13.91 13.89 13.91 187.9K
15:40 13.91 13.91 13.91 13.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据