万安科技

002590
🏛️ 中国 →
15.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.25 14.30 14.18 14.24 1,145.7K
09:35 14.25 14.25 14.17 14.19 779.3K
09:40 14.19 14.20 14.15 14.16 1,106.5K
09:45 14.15 14.15 14.13 14.13 557.8K
09:50 14.12 14.14 14.10 14.13 507.9K
09:55 14.13 14.13 14.06 14.09 838.5K
10:00 14.09 14.10 14.06 14.09 402.0K
10:05 14.10 14.11 14.07 14.09 470.0K
10:10 14.08 14.10 14.07 14.10 591.9K
10:15 14.11 14.14 14.11 14.12 297.2K
10:20 14.12 14.13 14.09 14.10 284.9K
10:25 14.11 14.13 14.10 14.11 311.0K
10:30 14.10 14.10 14.08 14.10 191.0K
10:35 14.09 14.10 14.06 14.06 383.0K
10:40 14.07 14.11 14.06 14.11 86.5K
10:45 14.10 14.12 14.10 14.11 102.9K
10:50 14.12 14.14 14.11 14.13 189.7K
10:55 14.13 14.14 14.12 14.13 103.7K
11:00 14.12 14.13 14.11 14.12 110.3K
11:05 14.13 14.14 14.12 14.13 33.6K
11:10 14.12 14.13 14.11 14.12 93.6K
11:15 14.13 14.15 14.13 14.13 127.0K
11:20 14.14 14.15 14.13 14.13 36.8K
11:25 14.14 14.14 14.13 14.14 62.8K
13:00 14.13 14.14 14.09 14.10 218.9K
13:05 14.10 14.11 14.08 14.08 191.5K
13:10 14.08 14.08 14.07 14.08 237.2K
13:15 14.07 14.09 14.07 14.08 144.4K
13:20 14.08 14.08 14.05 14.07 453.1K
13:25 14.06 14.07 14.05 14.07 162.2K
13:30 14.06 14.08 14.06 14.08 112.1K
13:35 14.08 14.08 14.05 14.05 331.0K
13:40 14.05 14.06 14.05 14.05 231.8K
13:45 14.05 14.08 14.05 14.07 178.7K
13:50 14.08 14.09 14.07 14.08 102.0K
13:55 14.08 14.08 14.05 14.07 466.6K
14:00 14.08 14.09 14.06 14.09 202.6K
14:05 14.09 14.11 14.07 14.08 160.2K
14:10 14.08 14.09 14.07 14.09 106.3K
14:15 14.09 14.11 14.08 14.10 106.8K
14:20 14.09 14.11 14.08 14.10 98.5K
14:25 14.11 14.13 14.09 14.12 167.5K
14:30 14.12 14.14 14.11 14.12 136.5K
14:35 14.13 14.13 14.12 14.12 143.3K
14:40 14.11 14.12 14.10 14.12 219.2K
14:45 14.12 14.13 14.11 14.13 218.9K
14:50 14.12 14.14 14.12 14.13 427.0K
14:55 14.15 14.16 14.13 14.16 295.6K
15:40 14.16 14.16 14.16 14.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据