万安科技

002590
🏛️ 中国 →
15.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.16 14.20 14.06 14.06 1,119.6K
09:35 14.08 14.12 14.06 14.11 481.9K
09:40 14.09 14.13 14.07 14.08 629.2K
09:45 14.09 14.16 14.08 14.14 249.9K
09:50 14.14 14.15 14.10 14.11 361.1K
09:55 14.11 14.12 14.08 14.09 182.6K
10:00 14.09 14.13 14.08 14.10 315.3K
10:05 14.08 14.10 14.07 14.10 276.5K
10:10 14.11 14.11 14.06 14.07 266.8K
10:15 14.07 14.07 14.02 14.03 600.6K
10:20 14.03 14.07 14.02 14.06 418.4K
10:25 14.07 14.19 14.05 14.17 345.0K
10:30 14.16 14.16 14.11 14.11 151.3K
10:35 14.12 14.14 14.11 14.14 103.5K
10:40 14.13 14.14 14.11 14.11 213.1K
10:45 14.11 14.13 14.09 14.09 176.4K
10:50 14.09 14.11 14.09 14.09 88.0K
10:55 14.09 14.10 14.06 14.06 167.3K
11:00 14.06 14.09 14.05 14.09 162.8K
11:05 14.08 14.09 14.07 14.07 80.2K
11:10 14.07 14.10 14.06 14.10 135.3K
11:15 14.09 14.10 14.08 14.09 64.8K
11:20 14.10 14.13 14.10 14.12 134.7K
11:25 14.11 14.14 14.11 14.14 223.1K
13:00 14.13 14.16 14.13 14.14 244.3K
13:05 14.15 14.17 14.14 14.16 151.7K
13:10 14.16 14.19 14.16 14.17 173.1K
13:15 14.17 14.19 14.17 14.18 167.7K
13:20 14.19 14.22 14.18 14.21 364.2K
13:25 14.21 14.23 14.19 14.22 257.4K
13:30 14.21 14.23 14.20 14.21 290.7K
13:35 14.21 14.21 14.18 14.18 287.2K
13:40 14.18 14.19 14.18 14.19 60.1K
13:45 14.18 14.18 14.15 14.16 135.2K
13:50 14.17 14.17 14.12 14.13 219.4K
13:55 14.13 14.15 14.13 14.15 84.9K
14:00 14.14 14.14 14.11 14.11 280.2K
14:05 14.11 14.11 14.05 14.05 540.7K
14:10 14.06 14.08 14.05 14.07 237.6K
14:15 14.08 14.08 14.05 14.07 437.5K
14:20 14.06 14.06 14.05 14.06 165.5K
14:25 14.06 14.06 14.03 14.04 318.0K
14:30 14.03 14.05 14.03 14.04 236.9K
14:35 14.04 14.07 14.04 14.06 195.3K
14:40 14.05 14.06 14.00 14.03 911.3K
14:45 14.02 14.02 14.00 14.02 411.6K
14:50 14.02 14.03 14.01 14.02 572.0K
14:55 14.02 14.04 14.01 14.04 531.8K
15:40 14.03 14.03 14.03 14.03 225.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据