万安科技

002590
🏛️ 中国 →
15.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.32 14.32 14.18 14.19 2,284.6K
09:35 14.18 14.19 14.10 14.16 1,428.2K
09:40 14.16 14.53 14.15 14.45 2,050.1K
09:45 14.46 14.51 14.34 14.36 1,136.9K
09:50 14.35 14.38 14.32 14.34 430.1K
09:55 14.33 14.38 14.33 14.36 326.7K
10:00 14.35 14.35 14.29 14.29 450.3K
10:05 14.29 14.30 14.25 14.26 244.5K
10:10 14.26 14.27 14.21 14.24 268.1K
10:15 14.23 14.28 14.22 14.27 276.8K
10:20 14.27 14.32 14.26 14.27 170.3K
10:25 14.28 14.29 14.26 14.28 78.5K
10:30 14.28 14.29 14.25 14.25 215.3K
10:35 14.25 14.25 14.23 14.23 196.5K
10:40 14.24 14.25 14.21 14.21 318.4K
10:45 14.22 14.25 14.21 14.25 284.7K
10:50 14.24 14.30 14.23 14.25 116.8K
10:55 14.24 14.25 14.22 14.22 105.7K
11:00 14.22 14.23 14.21 14.22 158.3K
11:05 14.22 14.24 14.21 14.23 121.3K
11:10 14.23 14.25 14.22 14.24 135.3K
11:15 14.25 14.25 14.23 14.23 139.0K
11:20 14.23 14.24 14.21 14.23 98.0K
11:25 14.23 14.23 14.21 14.21 130.1K
13:00 14.22 14.23 14.20 14.21 167.5K
13:05 14.20 14.20 14.19 14.19 224.8K
13:10 14.20 14.20 14.18 14.20 140.8K
13:15 14.19 14.20 14.14 14.15 427.7K
13:20 14.14 14.15 14.12 14.13 375.8K
13:25 14.13 14.15 14.13 14.14 315.7K
13:30 14.14 14.16 14.12 14.14 597.7K
13:35 14.14 14.15 14.12 14.12 175.0K
13:40 14.12 14.15 14.11 14.14 396.3K
13:45 14.13 14.16 14.11 14.12 254.8K
13:50 14.11 14.13 14.07 14.10 870.4K
13:55 14.10 14.13 14.09 14.11 256.6K
14:00 14.10 14.15 14.10 14.15 253.2K
14:05 14.13 14.15 14.12 14.13 147.7K
14:10 14.13 14.14 14.12 14.14 179.7K
14:15 14.13 14.14 14.09 14.12 398.5K
14:20 14.11 14.14 14.11 14.14 223.6K
14:25 14.13 14.17 14.12 14.15 410.3K
14:30 14.15 14.21 14.15 14.21 262.3K
14:35 14.19 14.21 14.18 14.21 370.5K
14:40 14.20 14.23 14.19 14.21 474.7K
14:45 14.22 14.22 14.17 14.19 466.1K
14:50 14.20 14.21 14.19 14.20 519.1K
14:55 14.20 14.21 14.18 14.19 420.6K
15:40 14.20 14.20 14.20 14.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据