万安科技

002590
🏛️ 中国 →
15.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.27 13.64 13.27 13.56 2,436.9K
09:35 13.57 13.81 13.54 13.75 2,057.4K
09:40 13.75 13.75 13.66 13.66 812.8K
09:45 13.66 13.70 13.63 13.68 506.6K
09:50 13.68 13.70 13.66 13.68 334.0K
09:55 13.68 13.69 13.66 13.67 207.8K
10:00 13.67 13.74 13.67 13.72 429.9K
10:05 13.73 13.74 13.69 13.69 248.1K
10:10 13.71 13.74 13.70 13.71 472.7K
10:15 13.71 13.73 13.69 13.70 218.7K
10:20 13.69 13.69 13.64 13.66 349.2K
10:25 13.65 13.71 13.64 13.69 243.1K
10:30 13.70 13.71 13.68 13.71 95.3K
10:35 13.71 13.78 13.69 13.78 446.7K
10:40 13.78 13.78 13.72 13.76 357.8K
10:45 13.76 13.76 13.71 13.73 104.4K
10:50 13.73 13.74 13.72 13.74 88.1K
10:55 13.73 13.75 13.72 13.74 97.6K
11:00 13.73 13.80 13.71 13.78 443.3K
11:05 13.77 13.78 13.74 13.74 193.4K
11:10 13.74 13.88 13.74 13.86 812.9K
11:15 13.86 13.89 13.83 13.86 668.2K
11:20 13.86 13.86 13.83 13.83 328.5K
11:25 13.84 13.85 13.82 13.85 137.7K
13:00 13.85 13.85 13.79 13.82 382.5K
13:05 13.82 13.82 13.80 13.80 234.2K
13:10 13.81 13.81 13.78 13.81 199.2K
13:15 13.79 13.82 13.79 13.81 227.6K
13:20 13.82 13.82 13.80 13.81 133.2K
13:25 13.81 13.87 13.81 13.85 374.6K
13:30 13.84 13.88 13.83 13.84 408.0K
13:35 13.84 13.84 13.82 13.83 183.5K
13:40 13.82 13.83 13.82 13.83 120.1K
13:45 13.83 13.84 13.82 13.82 166.9K
13:50 13.83 13.84 13.82 13.83 192.7K
13:55 13.83 13.83 13.80 13.81 273.7K
14:00 13.80 13.85 13.80 13.82 469.2K
14:05 13.81 13.82 13.80 13.82 234.6K
14:10 13.82 13.84 13.81 13.82 253.8K
14:15 13.82 13.83 13.81 13.81 421.8K
14:20 13.80 13.81 13.79 13.80 182.5K
14:25 13.79 13.80 13.77 13.79 347.2K
14:30 13.80 13.84 13.80 13.80 327.3K
14:35 13.81 13.83 13.80 13.81 285.3K
14:40 13.81 13.83 13.81 13.83 658.5K
14:45 13.83 13.83 13.81 13.82 304.3K
14:50 13.83 13.83 13.81 13.82 596.0K
14:55 13.82 13.83 13.80 13.80 391.5K
15:40 13.83 13.83 13.83 13.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据