万安科技

002590
🏛️ 中国 →
15.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.71 14.14 13.70 14.02 5,442.5K
09:35 14.03 14.04 13.95 13.96 2,075.5K
09:40 13.95 13.98 13.86 13.86 1,350.8K
09:45 13.87 13.91 13.86 13.88 968.7K
09:50 13.88 13.88 13.83 13.84 848.1K
09:55 13.83 13.86 13.81 13.85 603.2K
10:00 13.85 13.86 13.79 13.79 747.7K
10:05 13.79 13.82 13.76 13.76 518.6K
10:10 13.76 13.78 13.72 13.72 648.9K
10:15 13.72 13.75 13.70 13.75 441.1K
10:20 13.74 13.79 13.70 13.79 444.6K
10:25 13.78 13.83 13.78 13.81 475.6K
10:30 13.81 13.82 13.75 13.76 283.3K
10:35 13.77 13.79 13.75 13.78 219.6K
10:40 13.77 13.79 13.76 13.78 224.6K
10:45 13.79 13.80 13.77 13.78 164.0K
10:50 13.78 13.79 13.76 13.77 136.6K
10:55 13.77 13.77 13.75 13.76 194.2K
11:00 13.75 13.78 13.75 13.76 140.4K
11:05 13.77 13.77 13.72 13.73 330.5K
11:10 13.73 13.74 13.71 13.71 213.8K
11:15 13.71 13.73 13.71 13.73 115.7K
11:20 13.73 13.74 13.72 13.73 166.7K
11:25 13.74 13.74 13.72 13.74 176.7K
11:30 13.73 13.73 13.73 13.73 7.4K
13:00 13.74 13.74 13.70 13.72 353.1K
13:05 13.72 13.76 13.71 13.73 130.0K
13:10 13.75 13.79 13.73 13.79 170.9K
13:15 13.79 13.79 13.73 13.76 268.4K
13:20 13.79 13.80 13.76 13.78 465.6K
13:25 13.78 13.78 13.72 13.73 195.9K
13:30 13.73 13.73 13.72 13.72 184.7K
13:35 13.72 13.73 13.71 13.72 158.0K
13:40 13.73 13.73 13.69 13.70 445.0K
13:45 13.70 13.70 13.65 13.67 587.9K
13:50 13.67 13.67 13.64 13.64 325.6K
13:55 13.65 13.67 13.64 13.66 170.3K
14:00 13.65 13.66 13.62 13.64 322.5K
14:05 13.63 13.64 13.62 13.63 269.4K
14:10 13.62 13.64 13.62 13.63 171.0K
14:15 13.63 13.64 13.60 13.63 363.5K
14:20 13.63 13.64 13.61 13.61 415.7K
14:25 13.61 13.62 13.59 13.60 353.9K
14:30 13.60 13.60 13.53 13.53 474.8K
14:35 13.52 13.53 13.49 13.52 598.1K
14:40 13.52 13.52 13.48 13.52 675.7K
14:45 13.51 13.55 13.51 13.53 472.6K
14:50 13.53 13.60 13.53 13.57 631.6K
14:55 13.57 13.58 13.56 13.56 402.2K
15:40 13.57 13.57 13.57 13.57 223.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据