Vibrant Global Capital Ltd

VIGC
🏛️ 印度 →
41.37
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 44.88 44.88 44.88 44.88 0.0K
09:30 44.20 44.20 44.20 44.20 0.0K
09:35 44.20 44.20 44.20 44.20 0.1K
09:55 44.20 44.20 44.20 44.20 0.1K
10:20 44.20 44.20 44.00 44.00 0.1K
10:25 43.25 44.20 43.25 44.20 0.1K
10:45 44.20 44.20 44.20 44.20 0.1K
10:55 44.20 44.20 44.20 44.20 0.1K
11:00 44.20 44.20 44.20 44.20 0.0K
11:25 44.20 44.20 44.20 44.20 0.0K
11:50 43.00 43.00 42.01 42.01 0.3K
11:55 42.00 43.98 42.00 43.98 0.4K
12:15 43.93 43.93 43.93 43.93 0.0K
12:20 43.26 43.26 43.17 43.17 0.2K
12:25 43.26 43.26 43.26 43.26 0.0K
12:30 43.26 43.26 43.26 43.26 0.0K
12:45 43.16 43.16 43.16 43.16 0.0K
13:00 43.26 43.26 43.26 43.26 0.0K
13:10 43.11 43.26 43.11 43.26 0.0K
13:30 43.26 43.26 43.26 43.26 0.0K
13:50 43.26 43.26 43.26 43.26 0.1K
14:20 43.26 43.26 43.26 43.26 0.0K
15:00 43.26 43.26 43.26 43.26 0.0K
15:10 43.00 43.00 43.00 43.00 0.1K
15:15 43.25 43.26 43.25 43.26 0.0K
15:25 44.00 44.00 43.15 43.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据