Vibrant Global Capital Ltd

VIGC
🏛️ 印度 →
41.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 38.80 38.80 38.80 38.80 0.2K
09:20 38.26 38.26 37.01 37.89 0.2K
09:25 38.24 38.24 38.24 38.24 0.1K
09:30 38.24 38.24 37.20 37.80 0.3K
09:35 37.80 37.80 37.80 37.80 0.0K
09:40 38.24 38.24 38.24 38.24 0.3K
09:45 38.24 38.24 37.90 37.90 0.4K
09:50 38.00 38.24 38.00 38.24 5.2K
10:00 38.74 38.99 38.74 38.99 1.2K
10:05 38.99 39.00 38.99 39.00 0.1K
10:10 38.99 38.99 38.99 38.99 0.1K
10:15 38.75 38.99 38.50 38.50 0.5K
10:20 38.00 38.00 38.00 38.00 0.0K
10:25 38.39 38.39 38.39 38.39 0.2K
10:30 38.05 38.05 38.05 38.05 0.1K
10:35 38.39 38.39 38.05 38.05 100.3K
10:40 38.05 38.05 38.05 38.05 1.0K
10:45 38.05 38.39 38.00 38.39 0.5K
10:50 38.40 38.40 38.00 38.00 6.3K
10:55 38.00 38.00 38.00 38.00 0.0K
11:00 37.93 38.00 37.92 38.00 0.4K
11:05 38.00 38.00 38.00 38.00 0.2K
11:10 38.00 38.00 38.00 38.00 0.4K
11:25 38.00 38.95 38.00 38.95 2.8K
11:30 38.90 39.00 38.90 39.00 2.4K
11:35 38.58 38.58 38.58 38.58 0.2K
11:55 38.97 38.97 38.97 38.97 0.0K
12:00 38.97 38.97 38.59 38.59 0.3K
12:05 38.59 38.59 38.59 38.59 0.2K
12:10 38.61 39.00 38.61 39.00 2.3K
12:15 39.38 39.80 39.38 39.80 0.6K
12:20 39.79 39.79 39.79 39.79 0.0K
12:25 39.70 39.70 39.70 39.70 0.1K
12:30 39.69 39.69 39.69 39.69 0.2K
12:35 39.80 39.90 39.80 39.90 2.1K
12:40 39.90 39.90 39.80 39.90 1.5K
12:50 39.90 40.00 39.90 40.00 0.9K
12:55 39.80 39.80 39.80 39.80 0.1K
13:00 39.99 39.99 39.99 39.99 0.0K
13:15 39.80 39.97 39.80 39.97 0.3K
13:25 39.96 39.96 39.96 39.96 0.0K
13:30 39.80 39.80 39.80 39.80 0.1K
13:35 39.80 39.80 39.80 39.80 1.8K
13:45 39.79 39.79 39.60 39.60 2.6K
13:50 39.60 39.60 39.60 39.60 0.1K
13:55 39.80 39.80 39.60 39.60 1.5K
14:00 39.60 39.60 39.60 39.60 0.1K
14:05 39.60 39.60 39.44 39.44 0.0K
14:20 39.44 39.44 39.20 39.20 0.1K
14:25 39.20 39.43 39.20 39.43 0.1K
14:30 39.43 39.43 39.43 39.43 0.0K
14:35 38.55 38.55 38.55 38.55 1.7K
14:40 39.40 39.40 39.40 39.40 0.0K
14:45 38.60 39.35 38.60 39.35 1.0K
14:50 38.50 38.50 38.50 38.50 0.2K
15:00 38.90 38.90 38.90 38.90 0.0K
15:05 38.60 38.60 38.60 38.60 0.2K
15:10 38.52 38.75 38.52 38.75 1.2K
15:15 38.55 38.55 38.45 38.50 2.4K
15:20 38.50 38.50 38.10 38.10 1.2K
15:25 38.30 38.39 38.12 38.39 1.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据