Vibrant Global Capital Ltd

VIGC
🏛️ 印度 →
41.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 51.50 51.89 50.01 50.01 0.2K
09:20 51.21 51.21 50.50 50.69 0.1K
09:25 51.21 51.46 51.21 51.46 0.1K
09:30 51.46 51.46 51.46 51.46 0.1K
09:40 51.75 51.75 51.75 51.75 0.0K
10:10 51.46 51.46 51.46 51.46 0.1K
10:20 51.79 51.79 51.50 51.50 0.1K
10:45 51.50 51.78 51.50 51.78 0.1K
10:50 51.49 51.49 51.49 51.49 0.0K
11:00 51.40 51.40 51.40 51.40 0.0K
11:05 51.40 51.40 51.40 51.40 0.0K
11:20 51.10 51.10 51.10 51.10 0.0K
11:55 51.10 51.10 51.10 51.10 0.0K
12:10 51.40 51.40 51.25 51.25 1.1K
12:20 51.10 51.10 51.00 51.00 0.1K
12:25 51.00 51.00 51.00 51.00 0.1K
12:40 50.75 51.50 50.75 51.50 0.4K
12:45 51.50 52.00 51.50 52.00 0.5K
12:55 52.09 52.09 52.09 52.09 0.0K
13:00 51.50 51.50 51.50 51.50 0.3K
13:50 51.30 51.30 51.30 51.30 0.5K
13:55 51.30 51.30 51.30 51.30 0.3K
14:00 51.93 51.93 51.93 51.93 0.0K
14:10 51.89 51.89 51.89 51.89 0.1K
14:15 51.30 51.30 51.30 51.30 0.0K
14:20 51.50 51.50 51.50 51.50 0.0K
14:30 51.30 51.30 51.30 51.30 0.0K
14:40 51.48 51.48 51.48 51.48 0.1K
14:45 51.30 51.30 51.30 51.30 0.2K
14:50 51.64 51.64 51.64 51.64 0.0K
14:55 51.30 51.30 51.30 51.30 0.5K
15:00 51.64 51.64 51.64 51.64 0.2K
15:15 51.93 52.00 51.93 52.00 0.0K
15:20 52.00 52.00 52.00 52.00 0.0K
15:25 51.67 51.67 51.67 51.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据