Viant Technology Inc

DSP
🏛️ 美国 →
8.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.46 9.46 9.46 9.46 5.2K
09:32 9.46 9.50 9.46 9.50 0.4K
09:33 9.54 9.54 9.54 9.54 0.4K
09:35 9.50 9.50 9.50 9.50 1.0K
09:36 9.51 9.51 9.51 9.51 1.4K
09:37 9.50 9.50 9.50 9.50 1.1K
09:39 9.51 9.51 9.47 9.51 3.2K
09:41 9.51 9.51 9.51 9.51 2.3K
09:43 9.53 9.53 9.53 9.53 0.6K
09:46 9.51 9.51 9.51 9.51 0.6K
09:47 9.51 9.51 9.49 9.49 1.7K
09:48 9.52 9.54 9.51 9.51 1.9K
09:50 9.52 9.52 9.49 9.49 7.8K
09:51 9.50 9.52 9.50 9.52 3.0K
09:53 9.49 9.51 9.49 9.49 1.1K
09:54 9.51 9.51 9.51 9.51 2.4K
09:56 9.51 9.52 9.48 9.48 1.6K
09:59 9.49 9.49 9.45 9.46 0.7K
10:00 9.48 9.48 9.48 9.48 0.6K
10:04 9.48 9.48 9.48 9.48 0.3K
10:08 9.48 9.48 9.48 9.48 1.1K
10:11 9.46 9.46 9.46 9.46 0.9K
10:12 9.48 9.48 9.46 9.46 1.2K
10:15 9.44 9.44 9.44 9.44 1.4K
10:16 9.42 9.42 9.42 9.42 0.7K
10:23 9.43 9.43 9.43 9.43 0.1K
10:24 9.43 9.43 9.40 9.40 1.2K
10:25 9.40 9.40 9.40 9.40 0.4K
10:26 9.37 9.37 9.37 9.37 0.3K
10:27 9.38 9.38 9.37 9.37 0.4K
10:28 9.37 9.37 9.37 9.37 0.3K
10:32 9.35 9.35 9.34 9.33 1.8K
10:33 9.35 9.35 9.35 9.35 1.5K
10:34 9.35 9.35 9.35 9.35 0.2K
10:36 9.35 9.35 9.35 9.35 0.1K
10:38 9.35 9.35 9.35 9.35 1.4K
10:39 9.36 9.36 9.36 9.36 3.4K
10:40 9.36 9.36 9.36 9.36 0.1K
10:41 9.37 9.37 9.37 9.37 0.7K
10:42 9.37 9.37 9.37 9.37 0.8K
10:44 9.35 9.35 9.35 9.35 0.1K
10:45 9.35 9.35 9.35 9.35 0.7K
10:46 9.35 9.35 9.35 9.35 1.0K
10:47 9.35 9.35 9.35 9.35 0.1K
10:49 9.35 9.35 9.34 9.35 2.5K
10:50 9.37 9.37 9.35 9.35 5.9K
10:57 9.37 9.37 9.37 9.37 0.4K
11:00 9.34 9.34 9.34 9.34 1.2K
11:05 9.30 9.30 9.30 9.30 0.2K
11:09 9.32 9.32 9.32 9.32 0.4K
11:11 9.33 9.33 9.33 9.33 0.7K
11:12 9.34 9.34 9.34 9.34 0.1K
11:13 9.35 9.36 9.35 9.36 0.5K
11:15 9.38 9.38 9.38 9.38 0.3K
11:19 9.42 9.42 9.42 9.42 0.8K
11:22 9.45 9.45 9.45 9.45 0.3K
11:23 9.45 9.45 9.45 9.45 0.6K
11:25 9.43 9.43 9.43 9.43 0.1K
11:26 9.39 9.39 9.39 9.39 1.2K
11:31 9.37 9.37 9.37 9.37 0.8K
11:32 9.37 9.37 9.37 9.37 1.1K
11:33 9.35 9.35 9.35 9.35 1.5K
11:34 9.35 9.35 9.35 9.35 0.1K
11:36 9.35 9.35 9.35 9.35 0.1K
11:38 9.33 9.33 9.33 9.33 0.9K
11:48 9.33 9.34 9.33 9.34 0.5K
11:50 9.32 9.35 9.32 9.35 1.3K
11:52 9.35 9.35 9.35 9.35 0.3K
11:59 9.35 9.35 9.35 9.35 0.8K
12:09 9.33 9.33 9.33 9.33 0.7K
12:17 9.33 9.33 9.33 9.33 1.0K
12:29 9.31 9.31 9.31 9.31 0.8K
12:34 9.32 9.32 9.32 9.32 1.7K
12:38 9.34 9.34 9.34 9.34 1.4K
12:58 9.32 9.32 9.32 9.32 0.9K
13:03 9.32 9.32 9.32 9.32 0.8K
13:11 9.32 9.32 9.32 9.32 0.6K
13:20 9.31 9.31 9.29 9.29 3.2K
13:23 9.30 9.33 9.30 9.33 0.8K
13:24 9.32 9.32 9.32 9.32 1.1K
13:30 9.31 9.31 9.31 9.31 0.4K
13:31 9.30 9.30 9.30 9.30 0.5K
13:32 9.28 9.28 9.28 9.28 0.5K
13:34 9.30 9.30 9.30 9.30 0.7K
13:35 9.27 9.27 9.27 9.27 2.0K
13:39 9.25 9.25 9.20 9.20 2.0K
13:40 9.22 9.22 9.22 9.22 4.3K
13:42 9.24 9.24 9.24 9.24 0.5K
13:45 9.26 9.26 9.24 9.24 0.2K
13:46 9.26 9.26 9.26 9.26 1.9K
13:48 9.29 9.29 9.29 9.29 1.1K
13:52 9.27 9.27 9.27 9.27 0.6K
13:53 9.25 9.25 9.25 9.24 1.1K
13:55 9.24 9.24 9.24 9.24 0.4K
13:56 9.24 9.24 9.24 9.24 0.9K
14:00 9.19 9.19 9.19 9.19 2.5K
14:01 9.19 9.19 9.19 9.19 1.5K
14:02 9.23 9.23 9.23 9.23 4.1K
14:12 9.22 9.22 9.22 9.22 0.3K
14:14 9.21 9.21 9.19 9.19 0.9K
14:15 9.17 9.17 9.16 9.17 1.5K
14:16 9.19 9.19 9.19 9.19 0.7K
14:17 9.20 9.20 9.20 9.20 1.5K
14:21 9.20 9.20 9.20 9.20 0.2K
14:22 9.22 9.22 9.22 9.22 0.8K
14:24 9.24 9.24 9.24 9.24 0.2K
14:25 9.25 9.25 9.25 9.24 0.4K
14:27 9.25 9.25 9.25 9.24 0.4K
14:28 9.25 9.25 9.23 9.23 1.0K
14:29 9.23 9.23 9.23 9.23 0.6K
14:34 9.26 9.26 9.26 9.26 0.5K
14:35 9.26 9.26 9.26 9.26 0.5K
14:36 9.26 9.26 9.26 9.26 0.5K
14:37 9.26 9.26 9.26 9.26 0.8K
14:41 9.24 9.24 9.24 9.24 1.4K
14:49 9.25 9.25 9.25 9.25 0.8K
14:50 9.25 9.25 9.24 9.24 0.7K
14:51 9.24 9.24 9.24 9.24 0.6K
14:53 9.22 9.22 9.22 9.22 0.8K
14:54 9.23 9.23 9.23 9.23 1.0K
14:57 9.21 9.21 9.21 9.21 0.2K
14:58 9.21 9.21 9.21 9.21 0.8K
15:01 9.20 9.20 9.20 9.20 0.2K
15:02 9.20 9.20 9.20 9.20 0.7K
15:03 9.20 9.20 9.20 9.20 1.4K
15:06 9.19 9.19 9.19 9.19 0.3K
15:07 9.19 9.19 9.19 9.19 0.7K
15:11 9.19 9.19 9.18 9.18 1.4K
15:13 9.16 9.16 9.16 9.16 1.0K
15:16 9.18 9.18 9.18 9.18 0.2K
15:17 9.18 9.18 9.18 9.18 0.3K
15:18 9.18 9.18 9.18 9.18 0.5K
15:19 9.18 9.19 9.18 9.19 0.8K
15:20 9.18 9.18 9.18 9.18 1.0K
15:21 9.17 9.17 9.17 9.17 0.4K
15:22 9.17 9.17 9.17 9.17 0.1K
15:23 9.17 9.17 9.17 9.17 0.5K
15:24 9.17 9.17 9.17 9.17 0.1K
15:25 9.17 9.17 9.17 9.17 0.2K
15:26 9.18 9.18 9.18 9.18 0.6K
15:27 9.17 9.17 9.17 9.16 0.6K
15:29 9.16 9.16 9.16 9.16 0.2K
15:30 9.16 9.16 9.16 9.16 0.6K
15:34 9.16 9.16 9.16 9.16 0.8K
15:35 9.16 9.16 9.16 9.16 2.6K
15:36 9.16 9.16 9.16 9.16 0.8K
15:37 9.16 9.16 9.16 9.16 1.1K
15:39 9.17 9.17 9.17 9.17 0.3K
15:40 9.16 9.16 9.16 9.15 1.3K
15:43 9.16 9.16 9.16 9.15 1.1K
15:47 9.14 9.14 9.14 9.14 4.6K
15:50 9.14 9.14 9.13 9.13 0.7K
15:51 9.14 9.14 9.14 9.14 0.8K
15:52 9.14 9.14 9.13 9.14 3.2K
15:53 9.11 9.12 9.10 9.12 4.3K
15:54 9.11 9.11 9.11 9.11 2.5K
15:55 9.11 9.11 9.11 9.11 1.3K
15:56 9.11 9.11 9.11 9.11 1.3K
15:57 9.10 9.11 9.10 9.10 3.0K
15:58 9.09 9.09 9.08 9.07 4.5K
15:59 9.08 9.08 9.04 9.04 46.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据