Viant Technology Inc

DSP
🏛️ 美国 →
8.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.16 10.33 10.16 10.33 14.3K
09:31 10.29 10.33 10.29 10.33 1.1K
09:32 10.35 10.49 10.35 10.49 4.5K
09:34 10.49 10.49 10.46 10.46 0.9K
09:35 10.42 10.42 10.42 10.42 2.8K
09:37 10.45 10.45 10.45 10.45 0.3K
09:38 10.45 10.45 10.39 10.39 0.8K
09:39 10.49 10.49 10.49 10.49 0.5K
09:40 10.49 10.49 10.49 10.49 0.4K
09:46 10.40 10.40 10.40 10.40 0.5K
09:48 10.44 10.44 10.40 10.39 1.7K
09:49 10.40 10.40 10.40 10.40 7.4K
09:51 10.40 10.40 10.40 10.40 0.4K
09:52 10.45 10.45 10.45 10.45 0.2K
09:53 10.39 10.39 10.38 10.38 1.1K
09:54 10.42 10.46 10.42 10.46 2.2K
09:56 10.45 10.45 10.45 10.45 0.4K
09:57 10.42 10.42 10.38 10.38 1.1K
09:58 10.38 10.38 10.38 10.38 0.6K
10:00 10.46 10.47 10.46 10.47 1.5K
10:04 10.50 10.50 10.49 10.49 3.4K
10:05 10.49 10.49 10.49 10.49 0.7K
10:06 10.53 10.53 10.53 10.53 1.7K
10:07 10.50 10.50 10.46 10.46 0.7K
10:08 10.46 10.46 10.46 10.46 0.8K
10:12 10.49 10.49 10.49 10.49 0.9K
10:13 10.40 10.40 10.39 10.39 0.7K
10:14 10.42 10.44 10.42 10.44 0.8K
10:15 10.44 10.44 10.44 10.44 0.2K
10:17 10.42 10.42 10.42 10.42 0.1K
10:18 10.39 10.39 10.39 10.39 0.3K
10:21 10.44 10.46 10.44 10.46 1.0K
10:22 10.44 10.44 10.42 10.42 1.1K
10:26 10.37 10.37 10.37 10.37 0.8K
10:29 10.38 10.38 10.38 10.38 0.4K
10:31 10.37 10.37 10.37 10.37 0.3K
10:33 10.39 10.39 10.36 10.36 0.8K
10:34 10.36 10.37 10.36 10.37 1.5K
10:37 10.40 10.40 10.40 10.40 1.2K
10:39 10.42 10.42 10.42 10.42 1.9K
10:44 10.44 10.44 10.42 10.42 0.5K
10:50 10.41 10.41 10.37 10.37 1.8K
10:51 10.36 10.36 10.36 10.36 0.2K
10:52 10.34 10.34 10.34 10.34 0.8K
10:53 10.34 10.34 10.34 10.34 0.4K
10:54 10.41 10.41 10.41 10.41 1.3K
10:56 10.44 10.44 10.44 10.44 0.5K
10:58 10.41 10.41 10.41 10.41 0.5K
11:00 10.43 10.44 10.43 10.44 1.9K
11:01 10.45 10.45 10.45 10.45 0.2K
11:02 10.45 10.45 10.43 10.43 0.6K
11:03 10.44 10.44 10.44 10.44 0.2K
11:04 10.44 10.44 10.44 10.44 0.6K
11:06 10.44 10.44 10.44 10.44 0.3K
11:08 10.43 10.43 10.43 10.43 0.5K
11:10 10.44 10.44 10.44 10.44 1.3K
11:11 10.46 10.46 10.46 10.46 0.2K
11:12 10.46 10.46 10.46 10.46 0.7K
11:15 10.44 10.44 10.44 10.44 0.5K
11:16 10.41 10.41 10.41 10.41 0.6K
11:17 10.44 10.44 10.44 10.44 0.8K
11:18 10.46 10.46 10.41 10.42 3.8K
11:19 10.43 10.43 10.43 10.43 0.3K
11:20 10.45 10.45 10.45 10.45 1.7K
11:26 10.46 10.46 10.46 10.46 0.7K
11:29 10.46 10.46 10.46 10.46 0.1K
11:30 10.46 10.46 10.46 10.46 0.1K
11:32 10.43 10.43 10.43 10.43 0.6K
11:37 10.46 10.47 10.46 10.47 1.2K
11:41 10.45 10.45 10.45 10.45 0.2K
11:44 10.43 10.43 10.43 10.43 0.4K
11:45 10.44 10.44 10.44 10.44 0.2K
11:47 10.45 10.45 10.45 10.45 0.3K
11:53 10.45 10.45 10.45 10.45 0.1K
11:55 10.44 10.44 10.44 10.44 5.6K
11:58 10.39 10.39 10.39 10.39 0.6K
12:03 10.38 10.38 10.38 10.38 0.1K
12:04 10.40 10.40 10.38 10.38 1.1K
12:05 10.40 10.40 10.40 10.40 0.5K
12:06 10.41 10.41 10.41 10.41 1.6K
12:08 10.42 10.43 10.42 10.43 1.1K
12:09 10.45 10.45 10.45 10.45 0.5K
12:10 10.47 10.47 10.47 10.47 1.0K
12:14 10.50 10.50 10.50 10.50 0.5K
12:15 10.45 10.45 10.45 10.45 0.4K
12:17 10.43 10.43 10.43 10.43 0.9K
12:21 10.43 10.43 10.43 10.43 0.4K
12:22 10.43 10.43 10.43 10.43 0.2K
12:27 10.40 10.40 10.40 10.40 0.7K
12:34 10.37 10.37 10.37 10.37 0.4K
12:41 10.41 10.41 10.41 10.41 0.2K
12:46 10.43 10.43 10.43 10.43 3.4K
12:49 10.44 10.44 10.44 10.44 0.3K
12:51 10.45 10.45 10.45 10.45 0.5K
12:56 10.42 10.42 10.42 10.42 0.9K
13:04 10.38 10.38 10.38 10.38 1.1K
13:13 10.34 10.34 10.33 10.33 0.8K
13:23 10.31 10.31 10.31 10.31 0.4K
13:27 10.34 10.34 10.34 10.34 0.6K
13:29 10.33 10.33 10.33 10.33 0.7K
13:38 10.34 10.34 10.34 10.34 0.4K
13:43 10.32 10.32 10.32 10.32 0.8K
13:44 10.29 10.29 10.29 10.29 0.8K
13:47 10.30 10.30 10.30 10.30 0.3K
13:48 10.30 10.31 10.30 10.31 0.8K
13:52 10.32 10.32 10.32 10.32 0.3K
13:53 10.32 10.32 10.32 10.32 0.2K
13:55 10.32 10.32 10.32 10.32 0.4K
13:56 10.30 10.30 10.30 10.30 0.3K
13:59 10.29 10.31 10.29 10.31 1.5K
14:02 10.29 10.29 10.29 10.29 0.7K
14:03 10.30 10.30 10.30 10.30 0.8K
14:04 10.29 10.29 10.29 10.29 0.3K
14:06 10.31 10.31 10.31 10.31 0.4K
14:12 10.30 10.30 10.29 10.29 0.7K
14:14 10.29 10.29 10.29 10.29 0.3K
14:17 10.28 10.28 10.28 10.28 0.1K
14:18 10.28 10.29 10.28 10.29 1.7K
14:19 10.29 10.29 10.29 10.29 0.3K
14:20 10.28 10.28 10.28 10.28 0.4K
14:24 10.29 10.29 10.29 10.29 1.6K
14:25 10.30 10.30 10.30 10.30 1.6K
14:28 10.31 10.31 10.31 10.31 4.0K
14:29 10.33 10.33 10.33 10.33 0.6K
14:30 10.34 10.34 10.34 10.34 0.4K
14:32 10.35 10.35 10.35 10.35 0.4K
14:33 10.32 10.32 10.32 10.32 0.6K
14:34 10.36 10.36 10.36 10.36 0.2K
14:36 10.34 10.34 10.34 10.34 0.6K
14:37 10.34 10.34 10.34 10.34 0.2K
14:39 10.34 10.34 10.34 10.34 1.2K
14:42 10.30 10.30 10.30 10.30 1.3K
14:50 10.31 10.31 10.31 10.31 0.6K
14:51 10.32 10.32 10.32 10.32 0.4K
14:55 10.32 10.32 10.32 10.32 0.2K
14:56 10.30 10.30 10.30 10.30 1.0K
14:57 10.32 10.32 10.32 10.32 0.4K
15:00 10.32 10.32 10.32 10.32 0.2K
15:01 10.30 10.30 10.30 10.30 1.0K
15:03 10.28 10.28 10.28 10.28 0.2K
15:05 10.31 10.31 10.31 10.31 0.6K
15:12 10.30 10.30 10.30 10.30 0.6K
15:18 10.31 10.31 10.31 10.31 1.0K
15:19 10.32 10.32 10.32 10.32 3.0K
15:20 10.34 10.34 10.34 10.34 0.1K
15:21 10.33 10.33 10.33 10.33 0.2K
15:22 10.33 10.33 10.33 10.33 0.5K
15:25 10.31 10.31 10.31 10.31 0.4K
15:26 10.29 10.31 10.29 10.31 0.6K
15:28 10.31 10.31 10.31 10.31 0.4K
15:31 10.31 10.31 10.31 10.31 0.1K
15:33 10.31 10.31 10.31 10.31 0.6K
15:34 10.32 10.35 10.32 10.35 1.6K
15:35 10.33 10.33 10.33 10.33 0.2K
15:37 10.34 10.35 10.34 10.35 1.7K
15:39 10.36 10.36 10.36 10.36 0.2K
15:41 10.34 10.34 10.34 10.34 1.0K
15:43 10.33 10.33 10.33 10.33 0.3K
15:44 10.34 10.34 10.33 10.33 0.9K
15:46 10.35 10.35 10.35 10.35 1.4K
15:47 10.35 10.35 10.35 10.35 0.7K
15:49 10.37 10.37 10.35 10.37 1.2K
15:50 10.37 10.37 10.36 10.36 1.8K
15:51 10.36 10.39 10.36 10.39 2.0K
15:52 10.38 10.38 10.38 10.38 0.2K
15:53 10.38 10.38 10.38 10.38 0.4K
15:54 10.38 10.40 10.38 10.40 4.8K
15:55 10.39 10.39 10.39 10.39 0.7K
15:56 10.39 10.41 10.39 10.41 2.4K
15:57 10.41 10.41 10.41 10.41 4.5K
15:58 10.40 10.41 10.39 10.41 8.6K
15:59 10.41 10.42 10.39 10.40 44.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据